Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.60 38.60 38.60 38.60 3.8K
09:35 38.85 38.85 38.60 38.85 2.1K
09:40 38.80 38.80 38.80 38.80 1.7K
09:45 38.80 38.80 38.80 38.80 0.7K
09:50 38.80 38.80 38.70 38.70 11.2K
09:55 38.75 38.80 38.75 38.80 0.8K
10:00 38.75 38.80 38.70 38.80 3.6K
10:05 38.75 38.80 38.70 38.80 4.6K
10:10 38.75 38.80 38.75 38.75 7.3K
10:15 38.80 38.80 38.80 38.80 0.7K
10:20 38.80 38.80 38.75 38.75 2.9K
10:25 38.75 38.75 38.65 38.70 52.8K
10:30 38.70 38.75 38.70 38.75 2.9K
10:35 38.75 38.85 38.70 38.80 19.1K
10:40 38.85 38.85 38.85 38.85 2.0K
10:45 38.85 38.85 38.80 38.80 2.9K
10:50 38.80 38.80 38.75 38.75 4.5K
11:00 38.80 38.85 38.80 38.85 3.4K
11:05 38.80 38.85 38.75 38.80 30.8K
11:10 38.85 38.90 38.85 38.90 2.9K
11:15 38.90 38.90 38.90 38.90 0.2K
11:20 38.85 38.90 38.80 38.85 24.3K
11:25 38.85 38.90 38.80 38.85 23.9K
11:30 38.95 38.95 38.80 38.80 40.7K
11:35 38.85 38.90 38.85 38.85 1.7K
11:40 38.85 38.90 38.85 38.90 1.6K
11:45 38.85 38.90 38.85 38.90 5.3K
11:50 38.90 38.90 38.85 38.85 1.4K
11:55 38.85 38.85 38.65 38.65 43.7K
13:00 38.65 38.90 38.65 38.90 24.8K
13:05 38.80 38.85 38.80 38.85 2.8K
13:10 38.90 38.90 38.85 38.85 4.4K
13:15 38.90 38.90 38.85 38.85 9.5K
13:20 38.90 38.90 38.80 38.90 48.0K
13:25 38.90 38.90 38.80 38.85 9.7K
13:30 38.90 38.90 38.85 38.85 11.4K
13:35 38.85 38.90 38.85 38.85 26.6K
13:40 38.90 38.90 38.85 38.85 21.7K
13:45 38.95 38.95 38.90 38.90 6.3K
13:50 38.90 38.95 38.90 38.95 13.1K
13:55 38.90 38.90 38.85 38.85 10.8K
14:00 38.85 38.85 38.85 38.85 8.6K
14:05 38.80 38.85 38.80 38.80 11.3K
14:10 38.85 38.85 38.85 38.85 3.6K
14:15 38.80 38.85 38.80 38.80 6.8K
14:20 38.80 38.80 38.80 38.80 2.3K
14:25 38.85 38.85 38.80 38.80 1.4K
14:30 38.80 38.85 38.80 38.85 13.4K
14:35 38.85 38.85 38.80 38.80 5.4K
14:40 38.80 38.85 38.75 38.75 14.0K
14:50 38.55 38.55 38.55 38.55 134.9K
14:55 38.55 38.55 38.55 38.55 188.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible