Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.40 39.50 39.40 39.50 6.0K
09:35 39.40 39.40 39.15 39.15 5.6K
09:40 39.15 39.15 38.50 38.50 112.5K
09:45 38.55 38.95 38.50 38.90 119.5K
09:50 38.85 38.85 38.80 38.85 1.7K
09:55 38.80 38.85 38.45 38.50 207.5K
10:00 38.55 38.75 38.55 38.60 23.4K
10:05 38.55 38.75 38.55 38.70 20.2K
10:10 38.65 38.70 38.60 38.70 7.6K
10:15 38.75 38.75 38.65 38.65 5.6K
10:20 38.65 38.75 38.65 38.75 10.6K
10:25 38.80 38.80 38.60 38.60 30.2K
10:30 38.70 38.70 38.65 38.65 25.1K
10:35 38.70 38.80 38.70 38.80 16.3K
10:40 38.70 38.80 38.65 38.75 48.3K
10:45 38.75 38.85 38.75 38.75 19.9K
10:50 38.80 38.85 38.75 38.80 17.8K
10:55 38.80 38.85 38.70 38.75 36.4K
11:00 38.75 38.80 38.75 38.80 17.7K
11:05 38.80 38.80 38.75 38.80 2.8K
11:10 38.75 38.80 38.75 38.75 8.3K
11:15 38.80 38.85 38.75 38.80 26.4K
11:20 38.80 38.85 38.75 38.80 12.3K
11:25 38.80 38.80 38.75 38.80 7.4K
11:30 38.80 38.95 38.80 38.85 36.6K
11:35 38.90 39.00 38.90 38.95 21.7K
11:40 38.95 39.15 38.95 39.15 116.4K
11:45 39.20 39.35 39.10 39.15 11.4K
11:50 39.20 39.40 39.15 39.15 24.4K
11:55 39.20 39.35 39.15 39.35 30.3K
13:00 39.35 39.35 39.10 39.10 27.4K
13:05 39.10 39.10 39.05 39.05 16.6K
13:10 39.05 39.10 38.90 38.95 22.1K
13:15 38.95 39.00 38.85 38.90 70.9K
13:20 38.95 38.95 38.85 38.85 17.5K
13:25 38.85 38.85 38.75 38.75 56.4K
13:30 38.75 38.80 38.70 38.70 20.9K
13:35 38.65 38.65 38.55 38.60 74.2K
13:40 38.55 38.55 38.55 38.55 7.5K
13:45 38.60 38.75 38.60 38.70 50.1K
13:50 38.65 38.70 38.65 38.65 39.0K
13:55 38.70 38.75 38.65 38.70 16.4K
14:00 38.75 38.80 38.65 38.65 59.7K
14:05 38.65 38.70 38.65 38.65 20.6K
14:10 38.65 38.70 38.65 38.65 23.7K
14:15 38.70 38.75 38.60 38.65 44.9K
14:20 38.65 38.75 38.65 38.75 27.2K
14:25 38.80 38.90 38.70 38.90 67.3K
14:30 38.90 38.90 38.75 38.90 47.8K
14:35 38.95 38.95 38.75 38.90 77.2K
14:40 38.80 38.85 38.60 38.85 48.4K
14:50 38.60 38.60 38.60 38.60 390.6K
14:55 38.60 38.60 38.60 38.60 90.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible