Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:30 39.30 39.30 39.25 39.30 14.4K
10:35 39.30 39.30 39.20 39.25 10.8K
10:40 39.30 39.70 39.30 39.65 286.3K
10:45 39.65 39.65 39.55 39.55 17.1K
10:50 39.65 39.70 39.65 39.65 54.8K
10:55 39.70 39.70 39.65 39.70 23.1K
11:00 39.70 39.95 39.70 39.90 209.6K
11:05 39.90 39.95 39.90 39.90 30.0K
11:10 39.90 39.90 39.90 39.90 9.2K
11:15 39.85 39.90 39.85 39.90 18.8K
11:20 39.90 39.90 39.85 39.90 8.7K
11:25 39.90 39.90 39.85 39.85 36.1K
11:30 39.90 39.90 39.85 39.90 24.8K
11:35 39.95 40.00 39.95 39.95 94.2K
11:40 39.95 40.00 39.95 40.00 82.9K
11:45 40.00 40.00 39.95 40.00 122.8K
11:50 40.00 40.00 40.00 40.00 69.0K
11:55 40.00 40.00 39.90 39.95 156.7K
13:00 39.95 40.00 39.75 39.75 213.0K
13:05 39.75 39.80 39.75 39.75 14.8K
13:10 39.80 39.85 39.75 39.75 8.9K
13:15 39.75 39.85 39.75 39.85 25.6K
13:20 39.85 39.90 39.85 39.90 23.0K
13:25 39.85 39.90 39.85 39.85 76.7K
13:30 39.85 39.90 39.85 39.90 7.9K
13:35 39.90 39.90 39.85 39.90 9.2K
13:40 39.85 39.90 39.85 39.85 19.6K
13:45 39.90 39.90 39.85 39.90 155.9K
13:50 39.90 40.00 39.90 40.00 199.4K
13:55 40.00 40.00 40.00 40.00 12.5K
14:00 39.95 40.00 39.95 39.95 81.2K
14:05 40.00 40.00 39.85 39.85 156.3K
14:10 39.90 39.90 39.85 39.85 17.8K
14:15 39.90 39.95 39.85 39.90 14.3K
14:20 39.90 39.95 39.90 39.90 56.2K
14:25 39.90 39.95 39.90 39.95 13.5K
14:30 39.95 40.00 39.90 40.00 200.3K
14:35 40.00 40.00 39.85 39.85 196.0K
14:40 39.85 39.85 39.80 39.85 35.6K
14:50 39.50 39.50 39.50 39.50 546.9K
14:55 39.50 39.50 39.50 39.50 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible