Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.10 39.10 39.10 39.10 1.1K
09:35 39.05 39.05 39.00 39.00 3.2K
09:40 39.10 39.10 39.00 39.00 1.0K
09:45 39.00 39.00 39.00 39.00 5.7K
09:50 39.10 39.10 39.00 39.00 6.7K
09:55 39.10 39.10 39.05 39.05 8.1K
10:00 39.10 39.10 39.10 39.10 8.1K
10:05 39.10 39.15 39.10 39.15 35.1K
10:10 39.10 39.15 39.10 39.15 37.4K
10:15 39.20 39.20 39.20 39.20 48.0K
10:20 39.15 39.15 39.15 39.15 0.1K
10:25 39.20 39.20 39.15 39.15 6.3K
10:30 39.20 39.30 39.15 39.25 146.7K
10:35 39.20 39.25 39.20 39.25 6.3K
10:40 39.25 39.35 39.25 39.35 111.1K
10:45 39.35 39.35 39.35 39.35 5.3K
10:50 39.35 39.45 39.35 39.45 64.2K
10:55 39.45 39.55 39.45 39.55 73.5K
11:00 39.50 39.55 39.50 39.55 21.5K
11:05 39.55 39.60 39.55 39.60 28.7K
11:10 39.50 39.55 39.50 39.55 7.3K
11:15 39.50 39.50 39.50 39.50 11.7K
11:20 39.45 39.50 39.45 39.50 24.0K
11:25 39.50 39.50 39.50 39.50 12.7K
11:30 39.50 39.50 39.50 39.50 3.7K
11:35 39.45 39.50 39.40 39.50 16.0K
11:40 39.45 39.45 39.45 39.45 7.8K
11:45 39.40 39.40 39.25 39.35 51.6K
11:50 39.35 39.35 39.25 39.30 36.9K
11:55 39.25 39.35 39.25 39.35 48.1K
13:00 39.30 39.35 39.25 39.35 27.8K
13:05 39.30 39.30 39.25 39.25 2.3K
13:10 39.30 39.30 39.25 39.30 19.9K
13:15 39.30 39.35 39.25 39.30 5.8K
13:20 39.35 39.35 39.35 39.35 4.3K
13:25 39.35 39.35 39.30 39.30 14.0K
13:30 39.30 39.35 39.25 39.25 22.1K
13:35 39.25 39.30 39.25 39.25 19.4K
13:40 39.25 39.30 39.25 39.25 33.4K
13:45 39.30 39.30 39.25 39.25 10.8K
13:50 39.25 39.30 39.25 39.30 70.1K
13:55 39.30 39.35 39.25 39.35 51.8K
14:00 39.30 39.35 39.30 39.35 2.1K
14:05 39.35 39.35 39.30 39.35 10.9K
14:10 39.35 39.40 39.35 39.40 44.1K
14:15 39.40 39.40 39.40 39.40 15.1K
14:20 39.40 39.40 39.35 39.40 14.0K
14:25 39.40 39.40 39.40 39.40 22.0K
14:30 39.40 39.45 39.40 39.45 29.0K
14:35 39.45 39.45 39.40 39.40 22.5K
14:40 39.45 39.50 39.40 39.50 77.3K
14:50 39.40 39.40 39.40 39.40 293.3K
14:55 39.40 39.40 39.40 39.40 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible