Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.50 38.50 38.30 38.50 17.2K
09:35 38.45 38.50 38.40 38.40 13.1K
09:40 38.40 38.50 38.40 38.50 32.7K
09:45 38.50 38.50 38.45 38.50 32.6K
09:50 38.70 38.85 38.70 38.85 21.1K
09:55 38.85 38.85 38.80 38.80 19.7K
10:00 38.85 38.85 38.80 38.85 11.6K
10:05 38.85 38.85 38.75 38.80 11.4K
10:10 38.80 38.80 38.75 38.80 1.9K
10:15 38.75 38.85 38.75 38.85 16.8K
10:20 38.85 38.90 38.85 38.90 25.1K
10:25 38.90 39.00 38.90 39.00 41.0K
10:30 38.95 39.00 38.90 38.95 23.2K
10:35 38.95 39.00 38.95 38.95 4.8K
10:40 38.75 39.00 38.75 39.00 85.8K
10:45 39.00 39.05 38.95 38.95 77.9K
10:50 38.95 39.00 38.95 39.00 1.4K
10:55 38.95 38.95 38.90 38.95 12.0K
11:00 38.95 38.95 38.95 38.95 1.6K
11:05 38.90 38.95 38.85 38.85 13.2K
11:10 38.80 38.90 38.65 38.90 53.0K
11:15 38.85 38.85 38.80 38.85 403.0K
11:20 38.80 38.80 38.70 38.70 6.8K
11:25 38.80 38.85 38.80 38.85 18.0K
11:30 38.85 38.85 38.85 38.85 1.3K
11:35 38.80 38.85 38.80 38.80 9.6K
11:40 38.85 38.85 38.80 38.85 16.6K
11:45 38.85 38.90 38.85 38.90 12.9K
11:50 38.90 38.90 38.90 38.90 27.8K
11:55 38.85 38.90 38.85 38.90 6.1K
13:00 38.85 38.90 38.85 38.90 23.5K
13:05 38.85 38.90 38.85 38.90 3.1K
13:10 38.90 38.90 38.85 38.85 2.1K
13:15 38.85 38.90 38.85 38.90 415.2K
13:20 38.90 38.90 38.85 38.90 14.6K
13:25 38.90 38.90 38.85 38.90 6.1K
13:30 38.90 38.90 38.85 38.90 83.0K
13:35 38.90 39.05 38.90 39.00 312.8K
13:40 39.00 39.00 38.95 39.00 79.7K
13:45 39.00 39.00 38.95 38.95 3.6K
13:50 38.95 39.00 38.95 39.00 8.7K
13:55 39.00 39.00 38.95 39.00 86.7K
14:00 39.00 39.00 38.95 39.00 11.0K
14:05 39.00 39.05 39.00 39.05 53.3K
14:10 39.00 39.05 39.00 39.05 66.9K
14:15 39.05 39.10 39.00 39.10 492.1K
14:20 39.10 39.10 39.00 39.00 94.0K
14:25 39.00 39.00 38.95 38.95 72.2K
14:30 38.95 39.05 38.95 39.00 134.4K
14:35 39.00 39.05 38.95 39.00 60.4K
14:40 39.00 39.05 38.95 39.00 112.9K
14:50 39.05 39.05 39.05 39.05 315.4K
14:55 39.05 39.05 39.05 39.05 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible