Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.00 39.05 38.80 38.95 56.6K
09:35 38.90 38.90 38.50 38.75 68.6K
09:40 38.80 38.80 38.65 38.75 29.8K
09:45 38.70 38.70 38.50 38.50 102.5K
09:50 38.50 38.55 38.50 38.55 19.8K
09:55 38.60 38.65 38.60 38.65 33.6K
10:00 38.65 38.85 38.60 38.75 97.4K
10:05 38.70 38.80 38.70 38.80 30.0K
10:10 38.80 38.80 38.75 38.80 8.1K
10:15 38.80 38.85 38.75 38.85 30.6K
10:20 38.80 38.90 38.80 38.90 28.5K
10:25 38.90 39.00 38.85 39.00 101.5K
10:30 39.00 39.00 38.95 38.95 6.7K
10:35 38.90 38.95 38.90 38.90 30.0K
10:40 38.95 38.95 38.75 38.75 28.9K
10:45 38.75 38.80 38.70 38.70 49.3K
10:50 38.75 38.80 38.65 38.75 35.0K
10:55 38.75 38.75 38.65 38.70 36.8K
11:00 38.70 38.75 38.70 38.75 10.9K
11:05 38.75 38.75 38.70 38.70 25.6K
11:10 38.70 38.70 38.60 38.65 52.5K
11:15 38.65 38.65 38.35 38.50 99.4K
11:20 38.50 38.50 38.25 38.25 47.7K
11:25 38.25 38.25 37.60 37.65 269.4K
11:30 37.65 38.05 37.65 38.05 59.8K
11:35 38.05 38.10 37.90 37.90 25.3K
11:40 37.90 37.95 37.85 37.90 52.2K
11:45 37.90 38.10 37.85 38.10 82.3K
11:50 38.10 38.15 38.00 38.15 37.8K
11:55 38.20 38.25 38.15 38.20 67.0K
13:00 38.25 38.45 38.15 38.40 144.4K
13:05 38.35 38.40 38.35 38.40 39.2K
13:10 38.40 38.40 38.25 38.25 51.2K
13:15 38.25 38.30 38.00 38.00 126.3K
13:20 38.05 38.35 38.05 38.30 81.9K
13:25 38.30 38.40 38.25 38.30 54.8K
13:30 38.30 38.40 38.30 38.40 57.6K
13:35 38.40 38.55 38.40 38.55 49.8K
13:40 38.55 38.85 38.50 38.70 54.6K
13:45 38.65 38.65 38.50 38.55 59.4K
13:50 38.55 38.60 38.50 38.55 33.5K
13:55 38.55 38.55 38.50 38.50 23.8K
14:00 38.50 38.55 38.50 38.55 62.1K
14:05 38.55 38.55 38.50 38.55 24.0K
14:10 38.55 38.55 38.45 38.45 43.1K
14:15 38.50 38.75 38.45 38.70 68.3K
14:20 38.65 38.70 38.50 38.50 111.9K
14:25 38.60 38.60 38.40 38.45 93.0K
14:30 38.50 38.50 38.40 38.45 38.9K
14:35 38.45 38.70 38.40 38.65 80.9K
14:40 38.60 38.75 38.45 38.50 44.5K
14:50 38.50 38.50 38.50 38.50 232.2K
14:55 38.50 38.50 38.50 38.50 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible