Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.40 38.50 38.20 38.45 88.1K
09:35 38.45 38.95 38.45 38.95 90.3K
09:40 38.90 38.90 38.80 38.85 33.2K
09:45 38.85 39.00 38.85 39.00 93.2K
09:50 39.00 39.00 38.85 38.90 29.8K
09:55 38.95 38.95 38.85 38.90 515.9K
10:00 38.90 38.95 38.50 38.75 76.1K
10:05 38.80 38.80 38.75 38.75 23.6K
10:10 38.80 38.80 38.70 38.70 12.7K
10:15 38.75 38.80 38.75 38.80 7.0K
10:20 38.75 38.85 38.75 38.80 14.1K
10:25 38.85 38.85 38.75 38.75 15.4K
10:30 38.75 38.80 38.75 38.75 22.0K
10:35 38.75 38.75 38.70 38.70 22.8K
10:40 38.75 38.75 38.75 38.75 1.1K
10:45 38.80 38.80 38.70 38.75 6.8K
10:50 38.70 38.75 38.70 38.75 20.9K
10:55 38.70 38.75 38.70 38.75 10.8K
11:00 38.70 38.70 38.70 38.70 59.1K
11:05 38.70 38.70 38.65 38.65 40.0K
11:10 38.65 38.65 38.65 38.65 4.9K
11:15 38.65 38.70 38.65 38.65 1.9K
11:20 38.65 38.70 38.65 38.70 0.8K
11:25 38.70 38.70 38.65 38.65 68.9K
11:30 38.60 38.65 38.60 38.65 15.7K
11:35 38.65 38.65 38.60 38.60 21.6K
11:40 38.70 38.70 38.60 38.60 17.8K
11:45 38.65 38.70 38.60 38.70 63.7K
11:50 38.70 38.75 38.70 38.75 5.9K
11:55 38.75 38.85 38.75 38.85 254.6K
13:00 38.85 39.15 38.85 39.10 381.2K
13:05 39.05 39.10 39.00 39.00 609.4K
13:10 39.00 39.05 38.95 38.95 144.3K
13:15 38.95 39.00 38.95 39.00 40.8K
13:20 39.00 39.05 39.00 39.05 128.5K
13:25 39.00 39.05 39.00 39.00 250.5K
13:30 39.00 39.00 39.00 39.00 16.2K
13:35 39.00 39.00 38.95 38.95 19.2K
13:40 38.95 39.00 38.90 38.95 16.0K
13:45 38.95 38.95 38.90 38.90 57.5K
13:50 38.90 38.95 38.90 38.95 14.0K
13:55 38.95 39.00 38.95 39.00 13.3K
14:00 38.95 39.00 38.95 39.00 32.8K
14:05 39.00 39.00 38.95 39.00 140.2K
14:10 39.00 39.05 38.95 39.00 53.0K
14:15 39.00 39.05 39.00 39.05 34.6K
14:20 39.00 39.00 39.00 39.00 23.3K
14:25 39.00 39.05 39.00 39.00 32.8K
14:30 39.00 39.05 39.00 39.00 81.6K
14:35 39.05 39.05 39.00 39.00 52.7K
14:40 39.05 39.10 39.00 39.10 213.6K
14:50 39.00 39.00 39.00 39.00 529.0K
14:55 39.00 39.00 39.00 39.00 7.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible