Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.95 34.95 34.70 34.70 4.8K
09:40 34.65 34.70 34.45 34.45 11.5K
09:45 34.65 34.70 34.60 34.65 8.8K
09:50 34.65 34.70 34.65 34.65 2.1K
09:55 34.70 34.70 34.65 34.70 10.2K
10:00 34.65 34.65 34.65 34.65 1.6K
10:05 34.65 34.65 34.60 34.60 10.2K
10:10 34.65 34.85 34.60 34.80 16.8K
10:15 34.80 34.85 34.80 34.80 7.3K
10:20 34.80 34.85 34.70 34.85 19.9K
10:25 34.80 34.90 34.80 34.90 50.2K
10:30 34.90 34.90 34.85 34.90 10.8K
10:35 34.90 34.90 34.85 34.90 4.6K
10:40 34.90 35.20 34.85 35.20 244.2K
10:45 35.15 35.30 35.10 35.10 202.7K
10:50 35.05 35.20 35.05 35.10 19.4K
10:55 35.10 35.15 35.10 35.15 23.4K
11:00 35.15 35.20 35.15 35.15 21.0K
11:05 35.20 35.25 35.20 35.25 27.3K
11:10 35.25 35.30 35.25 35.30 37.3K
11:15 35.30 35.30 35.20 35.20 33.3K
11:20 35.20 35.20 35.15 35.15 3.7K
11:25 35.15 35.20 35.15 35.15 13.2K
11:30 35.20 35.30 35.20 35.25 32.3K
11:35 35.30 35.30 35.15 35.15 46.1K
11:40 35.15 35.20 35.15 35.15 13.5K
11:45 35.25 35.25 35.20 35.20 6.4K
11:50 35.25 35.25 35.20 35.25 13.1K
11:55 35.25 35.25 35.20 35.25 11.3K
13:00 35.20 35.25 35.20 35.25 10.2K
13:05 35.25 35.25 35.20 35.20 10.0K
13:10 35.25 35.30 35.25 35.30 61.6K
13:15 35.30 35.30 35.25 35.30 52.0K
13:20 35.35 35.35 35.30 35.30 20.5K
13:25 35.35 35.40 35.30 35.30 102.7K
13:30 35.30 35.30 35.20 35.25 35.1K
13:35 35.25 35.25 35.20 35.20 13.5K
13:40 35.15 35.25 35.15 35.15 56.8K
13:45 35.25 35.30 35.25 35.30 14.8K
13:50 35.30 35.30 35.30 35.30 3.5K
13:55 35.30 35.30 35.25 35.30 14.3K
14:00 35.25 35.30 35.25 35.25 28.9K
14:05 35.25 35.30 35.20 35.20 36.8K
14:10 35.25 35.25 35.05 35.10 48.5K
14:15 35.10 35.15 35.00 35.10 164.3K
14:20 35.10 35.20 35.10 35.15 22.6K
14:25 35.20 35.20 35.10 35.15 16.7K
14:30 35.15 35.15 35.10 35.10 26.5K
14:35 35.10 35.20 35.10 35.20 14.0K
14:40 35.20 35.25 35.15 35.25 46.8K
14:50 35.40 35.40 35.40 35.40 295.9K
14:55 35.40 35.40 35.40 35.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible