Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.95 32.95 32.95 32.95 0.5K
09:35 33.00 33.00 33.00 33.00 0.1K
09:40 32.85 32.85 32.85 32.85 0.1K
09:50 32.85 32.95 32.85 32.85 7.4K
09:55 32.85 32.85 32.80 32.80 10.9K
10:00 32.80 32.95 32.80 32.85 24.6K
10:05 32.90 32.95 32.90 32.90 1.6K
10:10 32.90 32.90 32.80 32.80 13.1K
10:15 32.80 33.25 32.80 33.25 49.9K
10:20 33.15 33.20 33.10 33.10 11.5K
10:25 33.10 33.10 33.00 33.10 25.1K
10:30 33.15 33.15 33.15 33.15 0.5K
10:35 33.10 33.10 33.05 33.10 10.4K
10:40 33.10 33.10 33.00 33.00 8.7K
10:45 33.05 33.05 33.00 33.00 10.5K
10:50 33.05 33.05 33.00 33.05 26.0K
10:55 33.05 33.05 33.00 33.00 5.4K
11:00 33.00 33.00 33.00 33.00 4.1K
11:05 33.00 33.00 33.00 33.00 4.2K
11:10 33.00 33.00 32.95 33.00 27.2K
11:15 33.00 33.00 32.95 33.00 26.1K
11:20 33.00 33.00 33.00 33.00 8.7K
11:30 32.95 32.95 32.90 32.95 20.4K
11:35 33.00 33.00 32.90 32.90 13.1K
11:45 32.90 32.90 32.90 32.90 6.2K
11:50 32.90 32.95 32.90 32.95 16.6K
11:55 33.00 33.00 32.95 33.00 8.5K
13:00 32.95 33.00 32.95 32.95 5.2K
13:05 32.95 32.95 32.90 32.90 29.1K
13:10 32.85 32.90 32.85 32.90 8.9K
13:15 32.85 32.85 32.85 32.85 25.6K
13:20 32.85 32.85 32.85 32.85 5.4K
13:25 32.85 32.85 32.85 32.85 10.9K
13:30 32.85 32.95 32.80 32.95 26.0K
13:35 32.90 32.95 32.90 32.95 2.9K
13:40 32.95 33.05 32.90 33.00 66.3K
13:45 33.05 33.10 33.00 33.10 34.1K
13:50 33.10 33.10 33.05 33.05 20.4K
13:55 33.05 33.10 33.05 33.05 11.2K
14:00 33.10 33.10 33.05 33.10 4.7K
14:05 33.05 33.10 33.05 33.05 26.9K
14:10 33.00 33.00 32.95 33.00 12.9K
14:15 33.05 33.05 33.00 33.00 7.5K
14:20 33.00 33.05 33.00 33.05 27.5K
14:25 33.00 33.00 33.00 33.00 19.3K
14:30 33.00 33.00 32.95 32.95 13.2K
14:35 33.00 33.00 32.95 32.95 33.3K
14:40 32.95 33.20 32.95 33.20 62.3K
14:50 33.30 33.30 33.30 33.30 2,564.9K
14:55 33.30 33.30 33.30 33.30 64.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible