Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.00 32.00 31.40 31.40 6.9K
09:35 31.50 31.80 31.50 31.70 11.2K
09:40 32.00 32.00 32.00 32.00 0.6K
09:45 31.75 31.75 31.70 31.70 11.3K
09:50 31.70 31.75 31.70 31.70 2.4K
09:55 31.75 31.75 31.70 31.70 0.8K
10:00 31.75 31.75 31.75 31.75 0.7K
10:05 31.70 31.70 31.70 31.70 0.2K
10:10 31.75 31.75 31.70 31.70 3.8K
10:15 31.75 31.75 31.70 31.70 0.7K
10:20 31.75 31.80 31.75 31.75 5.9K
10:25 31.80 31.80 31.80 31.80 0.1K
10:30 31.80 31.80 31.75 31.80 2.8K
10:35 31.80 32.35 31.75 32.30 49.3K
10:40 32.30 32.35 32.30 32.35 5.3K
10:45 32.50 32.75 32.45 32.75 26.2K
10:50 32.75 32.75 32.60 32.60 44.5K
10:55 32.70 32.70 32.65 32.70 5.9K
11:00 32.75 32.90 32.70 32.75 35.9K
11:05 32.80 32.80 32.80 32.80 9.4K
11:10 32.85 32.85 32.70 32.80 10.0K
11:15 32.85 33.30 32.80 33.30 167.5K
11:20 33.15 33.15 32.80 32.95 4.3K
11:25 32.95 33.35 32.95 33.30 51.5K
11:30 33.30 33.30 33.10 33.15 8.6K
11:35 33.05 33.30 33.05 33.20 21.7K
11:40 33.25 33.25 33.20 33.20 6.2K
11:45 33.30 33.30 33.10 33.10 13.1K
11:50 33.25 33.25 33.20 33.20 10.9K
11:55 33.25 33.30 33.20 33.30 20.9K
13:00 33.25 33.30 33.25 33.25 4.5K
13:05 33.30 33.30 33.20 33.25 77.3K
13:10 33.25 33.30 33.20 33.25 42.5K
13:15 33.30 33.30 33.25 33.30 1.7K
13:20 33.25 33.30 33.00 33.05 64.9K
13:25 33.05 33.30 33.05 33.25 20.6K
13:30 33.30 33.30 33.20 33.20 18.5K
13:35 33.20 33.20 33.00 33.00 11.9K
13:40 33.00 33.15 32.90 32.95 37.2K
13:45 33.05 33.15 33.05 33.10 9.3K
13:50 33.10 33.10 33.10 33.10 25.9K
13:55 33.20 33.20 33.00 33.00 26.6K
14:00 33.00 33.00 32.95 32.95 2.3K
14:05 32.90 32.95 32.90 32.95 17.7K
14:10 33.00 33.00 32.95 32.95 8.0K
14:15 33.00 33.00 32.95 32.95 8.6K
14:20 33.00 33.00 32.95 32.95 13.6K
14:25 33.00 33.30 32.95 33.25 98.8K
14:30 33.25 33.25 33.05 33.15 31.0K
14:35 33.15 33.25 33.15 33.20 43.4K
14:40 33.20 33.25 33.00 33.10 123.1K
14:50 33.00 33.00 33.00 33.00 233.7K
14:55 33.00 33.00 33.00 33.00 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible