Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.90 31.90 31.50 31.50 8.2K
09:35 31.60 31.65 31.60 31.65 419.6K
09:40 31.85 31.85 31.80 31.80 2.3K
09:45 31.65 31.85 31.65 31.75 3.1K
09:50 31.85 31.85 31.85 31.85 0.3K
09:55 31.65 31.85 31.65 31.85 1.0K
10:00 31.90 31.90 31.50 31.50 3.5K
10:05 31.60 31.80 31.60 31.70 1.4K
10:10 31.80 31.80 31.60 31.75 3.3K
10:15 31.75 31.75 31.60 31.75 2.3K
10:20 31.60 31.70 31.60 31.60 5.3K
10:25 31.60 31.75 31.60 31.75 0.8K
10:30 31.75 31.75 31.60 31.60 14.6K
10:35 31.50 31.65 31.40 31.40 29.4K
10:40 31.40 31.40 31.40 31.40 0.4K
10:45 31.40 31.50 31.40 31.50 11.1K
10:50 31.45 31.45 31.40 31.45 1.9K
11:00 31.50 31.60 31.40 31.45 22.4K
11:05 31.40 31.50 31.40 31.50 11.7K
11:10 31.40 31.45 31.30 31.40 3.7K
11:15 31.40 31.40 31.40 31.40 0.2K
11:25 31.40 31.50 31.40 31.45 4.9K
11:30 31.45 31.50 31.35 31.50 2.1K
11:35 31.35 31.35 31.35 31.35 1.2K
11:40 31.45 31.45 31.35 31.35 0.8K
11:45 31.50 31.50 31.45 31.45 0.8K
11:50 31.45 31.50 31.35 31.35 13.8K
11:55 31.25 31.50 31.25 31.45 53.3K
13:00 31.45 31.50 31.25 31.25 30.2K
13:05 31.30 31.30 31.25 31.25 10.9K
13:10 31.50 31.55 31.25 31.25 43.5K
13:15 31.55 31.55 31.25 31.25 60.3K
13:20 31.50 31.50 31.25 31.30 56.2K
13:25 31.45 31.50 31.45 31.50 0.9K
13:30 31.45 31.50 31.45 31.45 23.9K
13:35 31.50 31.50 31.30 31.30 94.3K
13:40 31.30 31.45 31.25 31.45 95.1K
13:45 31.30 31.30 31.25 31.30 39.0K
13:50 31.45 31.45 31.35 31.45 5.5K
13:55 31.45 31.45 31.45 31.45 0.3K
14:00 31.45 31.50 31.40 31.50 12.8K
14:05 31.50 31.50 31.40 31.40 21.3K
14:10 31.45 31.45 31.40 31.40 2.8K
14:15 31.45 31.50 31.35 31.40 34.1K
14:20 31.45 31.50 31.40 31.45 11.6K
14:25 31.45 31.45 31.40 31.40 36.8K
14:30 31.45 31.45 31.40 31.40 3.6K
14:35 31.45 31.45 31.40 31.40 29.0K
14:40 31.45 31.50 31.40 31.50 67.5K
14:50 31.40 31.40 31.40 31.40 318.2K
14:55 31.40 31.40 31.40 31.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible