Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 32.85 32.90 32.85 32.90 1.5K
09:50 32.85 32.85 32.80 32.80 3.5K
09:55 32.80 32.85 32.50 32.50 17.7K
10:00 32.50 32.50 32.25 32.35 38.2K
10:05 32.40 32.40 32.30 32.35 465.1K
10:10 32.40 32.40 32.30 32.35 1.7K
10:15 32.35 32.35 32.25 32.30 6.2K
10:20 32.30 32.30 32.25 32.30 2.9K
10:25 32.30 32.30 32.30 32.30 0.2K
10:30 32.30 32.35 32.30 32.30 2.5K
10:35 32.25 32.30 32.25 32.25 9.4K
10:40 32.30 32.35 32.25 32.30 2.2K
10:45 32.35 32.40 32.35 32.35 3.3K
10:50 32.40 32.45 32.40 32.45 29.3K
10:55 32.50 32.50 32.45 32.50 8.2K
11:00 32.45 32.55 32.45 32.55 6.5K
11:05 32.55 32.55 32.50 32.50 0.5K
11:10 32.55 32.55 32.55 32.55 2.2K
11:15 32.55 32.60 32.55 32.55 1.5K
11:20 32.50 32.50 32.45 32.50 1.0K
11:25 32.45 32.45 32.45 32.45 1.3K
11:30 32.45 32.50 32.45 32.50 6.2K
11:35 32.45 32.50 32.45 32.45 6.5K
11:40 32.45 32.45 32.45 32.45 3.3K
11:45 32.45 32.50 32.45 32.50 5.8K
11:50 32.45 32.50 32.45 32.45 4.1K
11:55 32.50 32.50 32.45 32.45 1.0K
13:00 32.50 32.50 32.45 32.45 20.6K
13:05 32.50 32.60 32.45 32.55 6.8K
13:10 32.60 32.65 32.50 32.50 7.1K
13:15 32.50 32.60 32.50 32.50 1.9K
13:20 32.50 32.55 32.45 32.50 12.9K
13:25 32.55 32.65 32.50 32.55 18.4K
13:30 32.60 32.65 32.55 32.55 17.0K
13:35 32.60 32.60 32.55 32.55 4.0K
13:40 32.55 32.60 32.55 32.55 0.7K
13:45 32.60 32.60 32.55 32.60 23.7K
13:50 32.60 32.60 32.55 32.55 2.1K
13:55 32.55 32.65 32.55 32.60 18.1K
14:00 32.60 32.60 32.55 32.55 0.5K
14:05 32.55 32.60 32.55 32.60 15.2K
14:10 32.55 32.60 32.55 32.55 2.1K
14:15 32.65 32.65 32.65 32.65 4.0K
14:20 32.65 32.65 32.50 32.50 48.2K
14:25 32.50 32.60 32.50 32.55 22.1K
14:30 32.50 32.55 32.50 32.55 17.8K
14:35 32.55 32.60 32.50 32.50 9.2K
14:40 32.50 32.60 32.45 32.60 41.3K
14:50 32.55 32.55 32.55 32.55 131.1K
14:55 32.55 32.55 32.55 32.55 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible