Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.15 33.15 33.15 33.15 2.0K
09:35 33.20 33.20 33.20 33.20 0.3K
09:40 33.20 33.20 33.20 33.20 0.1K
09:55 33.20 33.20 33.10 33.10 14.2K
10:00 33.20 33.20 33.20 33.20 0.2K
10:05 33.20 33.20 33.10 33.20 3.9K
10:10 33.15 33.20 33.15 33.15 1.3K
10:15 33.15 33.15 33.05 33.05 26.4K
10:20 33.05 33.05 33.05 33.05 22.3K
10:25 33.10 33.15 33.10 33.10 3.3K
10:30 33.10 33.15 33.10 33.10 2.4K
10:40 33.15 33.15 33.00 33.10 79.9K
10:45 33.10 33.15 33.10 33.10 5.4K
10:50 33.10 33.10 33.00 33.00 63.6K
10:55 33.00 33.00 32.90 33.00 44.3K
11:00 33.05 33.05 33.00 33.00 1.9K
11:05 33.05 33.15 33.00 33.15 11.8K
11:10 33.10 33.15 33.10 33.10 3.9K
11:15 33.10 33.10 33.05 33.05 3.8K
11:20 33.15 33.15 33.05 33.05 0.8K
11:25 33.10 33.10 33.10 33.10 0.1K
11:30 33.10 33.15 33.05 33.05 8.7K
11:35 33.10 33.10 33.10 33.10 0.7K
11:40 33.15 33.15 33.10 33.10 8.7K
11:45 33.10 33.10 33.10 33.10 0.2K
11:50 33.10 33.10 33.00 33.00 19.9K
11:55 33.00 33.10 33.00 33.10 36.9K
13:00 33.00 33.00 33.00 33.00 69.7K
13:05 33.05 33.10 33.00 33.00 5.6K
13:10 33.00 33.00 33.00 33.00 0.7K
13:20 33.10 33.10 33.05 33.10 3.2K
13:25 33.10 33.10 33.10 33.10 0.2K
13:30 33.05 33.05 33.00 33.00 1.3K
13:35 33.05 33.05 33.00 33.00 4.6K
13:40 33.05 33.05 33.05 33.05 0.1K
13:55 33.05 33.10 33.00 33.10 57.6K
14:00 33.05 33.05 33.00 33.00 3.7K
14:05 33.05 33.05 33.05 33.05 0.3K
14:10 33.05 33.05 33.05 33.05 0.2K
14:20 33.00 33.00 33.00 33.00 0.4K
14:25 33.00 33.05 33.00 33.05 6.1K
14:30 33.05 33.10 33.00 33.00 6.5K
14:35 33.05 33.05 33.05 33.05 1.2K
14:40 33.00 33.05 33.00 33.00 24.7K
14:55 33.00 33.00 33.00 33.00 41.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible