Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.85 32.85 32.75 32.75 4.3K
09:35 32.75 32.85 32.65 32.65 8.3K
09:40 32.65 32.65 32.60 32.60 2.4K
09:45 32.65 32.65 32.60 32.60 3.3K
09:50 32.65 32.65 32.60 32.65 4.2K
09:55 32.70 32.70 32.65 32.65 3.8K
10:00 32.70 32.70 32.55 32.60 11.9K
10:05 32.60 32.60 32.55 32.60 5.4K
10:10 32.65 32.75 32.65 32.75 5.3K
10:15 32.75 32.75 32.70 32.75 3.9K
10:20 32.75 32.75 32.75 32.75 0.4K
10:25 32.75 32.75 32.65 32.65 12.7K
10:30 32.70 32.75 32.65 32.65 11.9K
10:35 32.75 32.85 32.70 32.80 11.8K
10:40 32.80 32.80 32.65 32.65 51.5K
10:45 32.65 32.65 32.60 32.60 21.8K
10:50 32.65 32.70 32.60 32.65 28.8K
10:55 32.65 32.70 32.65 32.65 7.3K
11:00 32.70 32.70 32.70 32.70 0.2K
11:05 32.65 32.65 32.65 32.65 0.1K
11:15 32.65 32.65 32.60 32.60 6.1K
11:20 32.60 32.65 32.60 32.65 1.2K
11:25 32.65 32.70 32.65 32.65 8.8K
11:30 32.70 32.70 32.55 32.55 17.0K
11:35 32.50 32.50 32.25 32.35 300.1K
11:40 32.35 32.35 32.30 32.30 21.3K
11:45 32.35 32.50 32.30 32.50 22.9K
11:50 32.45 32.50 32.40 32.40 36.8K
11:55 32.50 32.60 32.45 32.45 14.9K
13:00 32.60 32.60 32.60 32.60 2.4K
13:05 32.60 32.65 32.50 32.50 10.3K
13:10 32.50 32.70 32.50 32.70 10.5K
13:15 32.75 32.75 32.60 32.65 2.3K
13:20 32.70 32.85 32.70 32.75 32.9K
13:25 32.75 33.10 32.75 33.10 100.8K
13:30 33.10 33.35 33.00 33.20 64.2K
13:35 33.20 33.30 33.10 33.30 23.9K
13:40 33.50 33.75 33.35 33.45 362.0K
13:45 33.40 33.40 32.80 32.85 105.4K
13:50 33.10 33.10 32.90 32.90 0.6K
13:55 33.10 33.10 33.00 33.00 9.5K
14:00 33.00 33.00 32.90 32.90 11.3K
14:05 32.95 32.95 32.90 32.90 11.2K
14:10 32.80 32.85 32.75 32.75 11.9K
14:15 32.85 32.85 32.70 32.75 16.2K
14:20 32.70 32.85 32.65 32.80 52.5K
14:25 32.90 33.00 32.85 32.85 10.6K
14:30 32.90 32.90 32.85 32.85 4.1K
14:35 32.85 33.10 32.85 33.10 2.8K
14:40 32.90 33.10 32.85 32.85 36.1K
14:50 33.15 33.15 33.15 33.15 117.5K
14:55 33.15 33.15 33.15 33.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible