Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 33.05 33.20 32.95 32.95 229.1K
09:40 32.95 32.95 32.60 32.60 55.2K
09:45 32.70 32.70 32.55 32.65 48.0K
09:50 32.60 32.60 32.55 32.55 7.5K
09:55 32.55 32.55 32.50 32.50 19.6K
10:00 32.75 32.75 32.50 32.50 2.2K
10:05 32.50 32.60 32.50 32.50 3.7K
10:10 32.50 32.70 32.50 32.70 0.9K
10:15 32.50 32.60 32.50 32.55 15.7K
10:20 32.55 32.55 32.50 32.50 20.0K
10:25 32.60 32.65 32.50 32.55 17.5K
10:30 32.55 32.60 32.55 32.60 9.4K
10:35 32.65 32.90 32.60 32.90 24.4K
10:40 32.90 32.90 32.90 32.90 0.1K
10:45 33.00 33.00 32.90 32.90 0.8K
10:50 32.90 33.10 32.85 32.85 28.6K
10:55 33.10 33.15 32.80 33.15 20.0K
11:00 32.80 33.00 32.80 32.85 42.5K
11:05 32.85 32.90 32.85 32.85 3.8K
11:10 32.85 32.90 32.80 32.90 4.9K
11:15 32.80 32.80 32.70 32.70 1.1K
11:20 32.80 32.80 32.70 32.70 3.0K
11:25 32.70 32.70 32.65 32.65 19.6K
11:30 32.70 32.75 32.70 32.75 4.5K
11:35 32.90 32.90 32.80 32.90 20.2K
11:40 32.90 33.05 32.90 33.05 12.6K
11:45 33.05 33.10 32.95 32.95 21.1K
11:50 32.95 33.10 32.95 32.95 2.8K
11:55 32.95 33.05 32.90 32.90 14.4K
13:00 32.90 32.90 32.85 32.85 3.5K
13:05 32.95 32.95 32.80 32.85 48.8K
13:10 32.85 32.85 32.80 32.80 3.2K
13:15 32.85 32.95 32.85 32.90 29.6K
13:20 32.90 32.90 32.85 32.85 2.4K
13:25 32.85 32.85 32.80 32.80 3.4K
13:30 32.85 32.90 32.80 32.80 16.4K
13:35 32.80 32.80 32.75 32.75 12.1K
13:40 32.80 32.80 32.75 32.80 8.5K
13:45 32.80 32.80 32.70 32.70 25.1K
13:50 32.75 32.80 32.65 32.65 19.5K
13:55 32.65 32.80 32.65 32.80 31.4K
14:00 32.75 32.90 32.75 32.80 12.9K
14:05 32.85 32.85 32.80 32.85 6.9K
14:10 32.85 32.85 32.80 32.80 1.1K
14:15 32.90 33.00 32.85 33.00 49.0K
14:20 33.00 33.05 33.00 33.05 4.7K
14:25 33.05 33.05 33.00 33.00 31.2K
14:30 33.00 33.05 33.00 33.00 98.8K
14:35 32.95 33.00 32.80 32.80 23.6K
14:40 32.80 33.00 32.80 32.80 56.4K
14:50 32.85 32.85 32.85 32.85 92.2K
14:55 32.85 32.85 32.85 32.85 69.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible