Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.10 33.10 33.00 33.00 26.9K
09:35 33.00 33.10 33.00 33.10 9.8K
09:40 33.05 33.05 33.00 33.00 10.9K
09:45 33.00 33.00 33.00 33.00 0.6K
09:50 33.00 33.00 33.00 33.00 2.5K
09:55 33.00 33.15 33.00 33.10 20.3K
10:00 33.15 33.25 33.15 33.20 12.0K
10:05 33.20 33.45 33.15 33.35 489.2K
10:10 33.50 33.60 33.25 33.60 85.8K
10:15 33.60 33.65 33.60 33.65 7.2K
10:20 33.65 33.65 33.60 33.60 11.1K
10:25 33.60 33.65 33.55 33.55 15.1K
10:30 33.55 33.65 33.50 33.50 21.3K
10:35 33.65 33.70 33.65 33.65 10.5K
10:40 33.65 33.70 33.65 33.65 7.7K
10:45 33.65 33.70 33.65 33.65 25.2K
10:50 33.65 33.70 33.60 33.65 21.1K
10:55 33.65 33.70 33.65 33.65 5.4K
11:00 33.65 33.65 33.65 33.65 17.4K
11:05 33.65 33.65 33.60 33.60 12.9K
11:10 33.60 33.65 33.60 33.60 9.0K
11:15 33.60 33.60 33.50 33.55 9.1K
11:20 33.55 33.60 33.55 33.55 8.7K
11:25 33.55 33.60 33.50 33.55 70.2K
11:30 33.55 33.70 33.50 33.60 84.7K
11:35 33.50 33.50 33.50 33.50 7.8K
11:40 33.45 33.50 33.45 33.45 18.0K
11:45 33.45 33.50 33.45 33.45 23.7K
11:50 33.45 33.50 33.45 33.45 16.3K
11:55 33.45 33.50 33.45 33.45 23.5K
13:00 33.50 33.60 33.45 33.60 103.3K
13:05 33.75 33.75 33.55 33.55 51.6K
13:10 33.45 33.55 33.35 33.35 544.3K
13:15 33.35 33.40 33.35 33.40 5.4K
13:20 33.40 33.50 33.30 33.30 16.4K
13:25 33.30 33.30 33.20 33.25 127.7K
13:30 33.45 33.45 33.25 33.25 12.0K
13:35 33.40 33.45 33.40 33.45 35.6K
13:40 33.45 33.45 33.05 33.05 127.1K
13:45 33.05 33.20 33.05 33.20 14.9K
13:50 33.25 33.25 33.10 33.10 22.9K
13:55 33.15 33.15 33.00 33.00 45.2K
14:00 33.05 33.20 33.00 33.05 14.9K
14:05 33.05 33.40 33.05 33.25 60.6K
14:10 33.20 33.35 33.20 33.20 21.8K
14:15 33.30 33.35 33.20 33.20 52.1K
14:20 33.25 33.35 33.20 33.20 22.7K
14:25 33.20 33.30 33.10 33.10 37.4K
14:30 33.15 33.15 33.05 33.05 24.3K
14:35 33.05 33.40 33.05 33.30 100.0K
14:40 33.30 33.30 33.00 33.00 44.8K
14:50 33.55 33.55 33.55 33.55 228.9K
14:55 33.55 33.55 33.55 33.55 6.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible