Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.00 32.00 32.00 32.00 72.5K
09:35 31.95 31.95 31.70 31.80 26.9K
09:40 31.80 32.00 31.80 31.95 21.5K
09:45 32.00 32.00 31.90 31.90 41.0K
09:50 31.90 31.90 31.90 31.90 0.5K
09:55 32.00 32.00 31.85 31.85 277.2K
10:00 31.85 31.85 31.85 31.85 2.0K
10:05 31.90 31.90 31.90 31.90 5.1K
10:20 31.95 31.95 31.95 31.95 200.0K
10:25 32.00 32.00 32.00 32.00 5.0K
10:30 32.00 32.00 32.00 32.00 2.9K
10:35 32.00 32.00 31.90 31.90 7.6K
10:40 31.90 31.90 31.90 31.90 1.4K
10:45 31.90 31.90 31.90 31.90 2.0K
10:50 31.95 32.00 31.95 31.95 36.8K
10:55 32.00 32.00 32.00 32.00 8.8K
11:00 31.95 31.95 31.95 31.95 12.5K
11:10 31.95 31.95 31.95 31.95 0.1K
11:15 31.90 31.90 31.90 31.90 0.9K
11:25 31.90 31.95 31.90 31.95 19.8K
11:30 32.00 32.00 32.00 32.00 1.6K
11:35 32.00 32.00 32.00 32.00 9.9K
11:40 32.00 32.00 32.00 32.00 0.1K
11:45 32.00 32.00 32.00 32.00 11.6K
11:50 32.00 32.00 32.00 32.00 0.2K
11:55 32.05 32.05 32.00 32.00 4.6K
13:00 32.05 32.05 32.05 32.05 1.9K
13:05 32.00 32.00 32.00 32.00 1.4K
13:10 32.00 32.00 32.00 32.00 3.0K
13:15 32.00 32.00 31.95 31.95 8.2K
13:25 32.00 32.00 31.90 32.00 224.8K
13:30 31.95 31.95 31.95 31.95 0.2K
13:35 32.00 32.00 31.95 31.95 0.7K
13:40 32.05 32.05 32.05 32.05 0.6K
13:45 32.05 32.05 32.05 32.05 8.4K
13:50 32.00 32.00 32.00 32.00 16.9K
13:55 32.00 32.05 32.00 32.05 1.8K
14:00 32.05 32.05 32.00 32.00 23.7K
14:05 32.00 32.00 31.95 31.95 0.3K
14:10 32.05 32.05 32.00 32.00 1.5K
14:15 32.00 32.00 32.00 32.00 7.4K
14:20 32.00 32.00 32.00 32.00 1.5K
14:25 32.00 32.05 32.00 32.00 6.6K
14:30 32.00 32.00 32.00 32.00 1.5K
14:35 32.05 32.05 32.05 32.05 2.8K
14:40 32.05 32.05 32.00 32.05 10.4K
14:50 32.10 32.10 32.10 32.10 57.5K
14:55 32.10 32.10 32.10 32.10 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible