Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.15 32.15 32.15 32.15 0.1K
09:35 32.10 32.10 31.50 31.50 38.4K
09:40 31.50 31.90 31.10 31.90 72.0K
09:45 31.55 31.55 31.55 31.55 22.0K
09:50 31.30 31.55 31.30 31.55 8.4K
09:55 31.45 31.45 31.45 31.45 0.1K
10:00 31.35 31.35 31.30 31.30 13.2K
10:05 31.30 31.30 31.30 31.30 11.1K
10:10 31.30 31.35 31.30 31.35 11.9K
10:15 31.35 31.35 31.35 31.35 0.2K
10:20 31.45 31.45 31.40 31.40 2.7K
10:25 31.40 31.40 31.40 31.40 1.0K
10:30 31.40 31.40 31.40 31.40 3.0K
10:35 31.40 31.40 31.40 31.40 2.0K
10:40 31.40 31.40 31.40 31.40 1.1K
10:45 31.40 31.40 31.35 31.35 8.6K
10:50 31.30 31.35 31.30 31.35 0.4K
10:55 31.40 31.45 31.40 31.45 3.5K
11:00 31.45 31.50 31.45 31.50 7.6K
11:05 31.40 31.50 31.40 31.50 11.7K
11:10 31.50 31.65 31.50 31.65 110.4K
11:15 31.50 31.65 31.50 31.65 1.7K
11:20 31.50 31.70 31.50 31.55 13.3K
11:25 31.55 31.70 31.55 31.65 4.8K
11:30 31.65 31.75 31.65 31.75 4.4K
11:35 31.75 31.75 31.65 31.65 5.6K
11:40 31.70 31.80 31.65 31.65 14.9K
11:45 31.65 31.70 31.65 31.70 7.1K
11:50 31.70 31.75 31.65 31.75 6.3K
11:55 31.75 31.75 31.75 31.75 2.5K
13:00 31.60 31.60 31.55 31.55 10.0K
13:05 31.60 31.60 31.55 31.60 47.4K
13:15 31.50 31.55 31.50 31.50 93.6K
13:20 31.50 31.65 31.50 31.65 26.5K
13:30 31.55 31.60 31.50 31.50 15.0K
13:35 31.50 31.70 31.50 31.70 12.3K
13:40 31.60 31.60 31.60 31.60 3.6K
13:45 31.55 31.55 31.50 31.50 17.7K
13:50 31.50 31.70 31.50 31.50 5.3K
14:00 31.70 31.80 31.70 31.80 7.7K
14:05 31.75 31.75 31.60 31.75 6.8K
14:10 31.75 31.85 31.75 31.85 18.4K
14:15 31.85 31.85 31.85 31.85 3.6K
14:20 31.80 31.80 31.70 31.70 28.6K
14:25 31.75 31.80 31.70 31.70 20.0K
14:30 31.80 31.80 31.80 31.80 17.6K
14:35 31.85 31.85 31.80 31.85 10.2K
14:40 31.85 32.00 31.85 32.00 36.2K
14:50 32.00 32.00 32.00 32.00 151.0K
14:55 32.00 32.00 32.00 32.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible