Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.50 31.50 31.00 31.00 1.5K
09:35 31.45 31.45 31.45 31.45 0.1K
09:40 31.45 31.50 31.45 31.50 0.4K
09:45 31.40 31.40 31.40 31.40 2.0K
09:50 31.50 31.50 31.50 31.50 0.3K
09:55 31.50 31.50 31.50 31.50 0.5K
10:00 31.40 31.40 31.40 31.40 2.0K
10:10 31.40 31.40 31.40 31.40 1.3K
10:15 31.40 31.40 31.40 31.40 0.9K
10:20 31.40 31.45 31.40 31.45 2.4K
10:25 31.45 31.45 31.45 31.45 1.4K
10:30 31.45 31.45 31.45 31.45 0.7K
10:40 31.45 31.45 31.45 31.45 0.3K
10:45 31.40 31.40 31.40 31.40 0.2K
10:55 31.40 31.40 31.40 31.40 0.2K
11:00 31.45 31.45 31.45 31.45 0.3K
11:10 31.45 31.45 31.45 31.45 0.2K
11:15 31.20 31.35 31.20 31.35 0.6K
11:25 31.35 31.35 31.35 31.35 0.4K
11:30 31.50 31.70 31.50 31.70 62.7K
11:35 31.60 32.00 31.50 31.60 446.1K
11:40 31.65 31.80 31.65 31.80 4.2K
11:45 31.75 31.80 31.65 31.80 13.5K
11:50 31.95 31.95 31.95 31.95 8.8K
11:55 32.00 32.00 31.80 31.80 15.3K
13:00 31.90 32.00 31.90 31.90 44.1K
13:05 31.90 32.00 31.90 31.95 27.5K
13:10 31.80 31.80 31.80 31.80 2.9K
13:15 31.85 31.85 31.80 31.80 3.2K
13:20 31.85 31.90 31.80 31.80 3.9K
13:25 31.85 31.85 31.80 31.80 19.3K
13:30 31.75 31.80 31.75 31.80 5.3K
13:35 31.80 31.80 31.75 31.80 10.1K
13:40 31.80 31.80 31.75 31.80 7.8K
13:45 31.80 31.80 31.80 31.80 0.3K
13:50 31.75 31.75 31.75 31.75 16.1K
13:55 31.75 31.75 31.65 31.65 52.4K
14:00 31.65 31.65 31.65 31.65 9.4K
14:05 31.65 31.65 31.65 31.65 3.2K
14:10 31.60 31.60 31.55 31.55 18.7K
14:20 31.70 31.70 31.55 31.70 3.3K
14:25 31.70 31.70 31.60 31.60 2.2K
14:30 31.60 31.60 31.55 31.55 42.4K
14:35 31.55 31.55 31.50 31.50 4.5K
14:40 31.55 31.55 31.55 31.55 1.2K
14:50 31.50 31.50 31.50 31.50 89.3K
14:55 31.50 31.50 31.50 31.50 9.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible