Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.60 31.60 31.60 31.60 12.5K
09:35 31.50 31.50 31.20 31.20 20.6K
09:40 31.05 31.05 31.05 31.05 3.3K
09:45 31.40 31.40 31.20 31.20 1.0K
09:50 31.25 31.25 31.25 31.25 0.1K
09:55 31.35 31.35 31.30 31.30 2.5K
10:00 31.05 31.05 30.95 31.05 17.5K
10:05 31.15 31.30 31.10 31.10 10.5K
10:10 31.10 31.15 31.10 31.15 6.2K
10:15 31.30 31.30 31.30 31.30 0.1K
10:20 31.15 31.15 31.15 31.15 0.3K
10:25 31.20 31.30 31.20 31.20 3.1K
10:35 31.20 31.25 31.20 31.25 8.1K
10:40 31.15 31.15 31.15 31.15 1.0K
10:45 31.15 31.15 31.15 31.15 0.5K
10:50 31.20 31.20 31.15 31.15 2.5K
10:55 31.15 31.15 31.15 31.15 3.6K
11:05 31.15 31.15 31.15 31.15 0.7K
11:10 31.15 31.15 31.15 31.15 1.0K
11:15 31.15 31.15 31.10 31.10 2.4K
11:20 31.10 31.10 31.00 31.00 8.2K
11:25 31.00 31.00 31.00 31.00 1.6K
11:30 31.00 31.00 31.00 31.00 0.3K
11:35 31.00 31.05 31.00 31.05 3.2K
11:50 31.05 31.05 31.05 31.05 2.2K
11:55 31.05 31.10 31.05 31.10 1.3K
13:05 31.10 31.10 31.10 31.10 26.2K
13:10 31.05 31.05 30.95 30.95 64.6K
13:15 31.05 31.05 31.05 31.05 1.0K
13:20 31.05 31.15 31.05 31.15 10.1K
13:25 31.15 31.20 31.10 31.20 3.0K
13:30 31.20 31.20 31.05 31.15 23.1K
13:35 31.15 31.15 31.15 31.15 2.8K
13:40 31.15 31.15 31.15 31.15 3.8K
13:45 31.15 31.15 31.15 31.15 1.0K
13:50 31.10 31.10 31.10 31.10 3.7K
13:55 31.10 31.15 31.10 31.15 2.0K
14:00 31.10 31.10 31.10 31.10 0.8K
14:05 31.10 31.10 31.05 31.10 24.8K
14:10 31.10 31.10 31.10 31.10 0.5K
14:15 31.15 31.15 31.10 31.10 2.1K
14:20 31.15 31.15 31.15 31.15 24.4K
14:25 31.20 31.35 31.15 31.35 521.6K
14:30 31.40 31.50 31.30 31.30 35.8K
14:35 31.30 31.35 31.30 31.30 14.1K
14:40 31.30 31.45 31.30 31.40 22.4K
14:50 31.50 31.50 31.50 31.50 301.7K
14:55 31.50 31.50 31.50 31.50 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible