Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.75 31.75 31.75 31.75 22.0K
09:35 31.75 31.85 31.75 31.85 321.5K
09:40 31.85 31.90 31.80 31.85 125.8K
09:45 31.90 32.05 31.85 32.05 100.8K
09:50 32.05 32.05 31.95 31.95 11.9K
09:55 31.95 32.00 31.90 31.90 13.0K
10:00 31.90 32.00 31.85 31.95 19.2K
10:10 31.95 31.95 31.95 31.95 1.5K
10:15 31.90 31.95 31.90 31.95 4.4K
10:20 31.95 31.95 31.90 31.95 14.1K
10:25 31.90 31.95 31.90 31.90 19.8K
10:30 31.90 32.00 31.90 32.00 6.6K
10:35 31.95 31.95 31.95 31.95 2.0K
10:40 31.95 31.95 31.90 31.95 2.0K
10:45 31.90 32.00 31.85 32.00 131.3K
10:55 31.90 31.90 31.90 31.90 0.9K
11:00 31.90 31.90 31.85 31.85 3.9K
11:05 31.90 31.90 31.85 31.85 10.7K
11:10 31.90 31.90 31.85 31.85 12.0K
11:15 31.85 31.85 31.80 31.80 25.8K
11:20 31.75 31.80 31.75 31.75 30.5K
11:25 31.80 31.80 31.80 31.80 5.0K
11:30 31.75 31.80 31.75 31.75 16.1K
11:35 31.75 31.80 31.75 31.80 5.5K
11:40 31.75 31.75 31.70 31.70 45.1K
11:45 31.70 31.80 31.70 31.80 10.3K
11:50 31.85 31.85 31.85 31.85 4.5K
11:55 31.85 31.85 31.80 31.85 6.8K
13:00 31.85 31.85 31.80 31.80 1.9K
13:05 31.85 31.85 31.80 31.80 8.0K
13:10 31.80 31.80 31.80 31.80 22.3K
13:15 31.85 31.85 31.80 31.80 11.3K
13:20 31.80 31.80 31.80 31.80 5.4K
13:25 31.80 31.80 31.70 31.70 8.1K
13:30 31.70 31.80 31.70 31.70 43.5K
13:35 31.70 31.75 31.70 31.75 2.9K
13:40 31.75 31.75 31.75 31.75 1.5K
13:45 31.70 31.70 31.70 31.70 7.8K
13:50 31.70 31.75 31.65 31.75 40.9K
13:55 31.65 31.65 31.65 31.65 1.8K
14:00 31.65 31.65 31.65 31.65 11.3K
14:05 31.70 31.70 31.65 31.65 3.2K
14:10 31.70 31.80 31.70 31.80 13.7K
14:15 31.70 31.70 31.65 31.70 10.0K
14:20 31.70 31.70 31.65 31.65 0.9K
14:25 31.70 31.70 31.65 31.65 49.0K
14:30 31.65 31.65 31.50 31.50 46.6K
14:35 31.50 31.50 31.50 31.50 122.4K
14:40 31.45 31.45 31.15 31.15 72.7K
14:50 30.95 30.95 30.95 30.95 189.0K
14:55 30.95 30.95 30.95 30.95 16.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible