Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.20 30.35 30.20 30.35 17.1K
09:40 30.10 30.30 30.00 30.30 107.3K
09:45 30.30 30.30 30.30 30.30 0.9K
09:50 30.30 30.35 30.30 30.30 7.1K
09:55 30.30 30.85 30.30 30.70 206.4K
10:00 30.70 31.40 30.50 31.30 200.4K
10:05 31.25 31.25 31.00 31.20 141.4K
10:10 31.25 31.25 31.20 31.20 13.8K
10:15 31.20 31.30 31.05 31.05 80.5K
10:20 31.10 31.15 31.05 31.15 11.2K
10:25 31.00 31.15 31.00 31.15 7.0K
10:30 31.15 31.15 31.15 31.15 15.1K
10:35 31.20 31.30 31.15 31.30 402.8K
10:40 31.30 31.45 31.30 31.45 144.1K
10:45 31.45 31.45 31.40 31.40 9.7K
10:50 31.40 31.40 31.30 31.30 22.3K
10:55 31.30 31.40 31.30 31.30 8.8K
11:00 31.35 31.35 31.30 31.30 2.1K
11:05 31.30 31.45 31.30 31.45 87.8K
11:10 31.40 31.40 31.40 31.40 4.0K
11:20 31.40 31.40 31.35 31.35 2.4K
11:25 31.35 31.35 31.35 31.35 3.6K
11:30 31.35 31.35 31.35 31.35 15.0K
11:35 31.35 31.35 31.30 31.35 2.0K
11:40 31.40 31.40 31.40 31.40 20.1K
11:45 31.40 31.45 31.40 31.45 67.8K
11:50 31.40 31.45 31.35 31.40 18.1K
11:55 31.40 31.40 31.40 31.40 1.4K
13:00 31.40 31.40 31.30 31.40 10.2K
13:05 31.40 31.40 31.30 31.30 11.6K
13:10 31.40 31.55 31.40 31.55 47.3K
13:15 31.55 31.55 31.50 31.50 13.2K
13:20 31.55 31.55 31.45 31.45 1.1K
13:25 31.50 31.50 31.50 31.50 9.5K
13:30 31.50 31.50 31.50 31.50 2.5K
13:35 31.50 31.50 31.45 31.50 1.8K
13:40 31.50 31.50 31.50 31.50 36.7K
13:45 31.50 31.50 31.45 31.45 18.8K
13:50 31.45 31.55 31.40 31.55 391.9K
13:55 31.55 31.65 31.55 31.65 130.8K
14:00 31.65 31.65 31.60 31.60 21.3K
14:05 31.65 31.70 31.60 31.70 76.9K
14:10 31.70 31.70 31.65 31.70 17.3K
14:15 31.70 31.70 31.65 31.65 24.6K
14:20 31.70 31.70 31.60 31.60 29.1K
14:25 31.60 31.65 31.60 31.65 16.9K
14:30 31.65 31.65 31.60 31.65 17.8K
14:35 31.65 31.70 31.65 31.70 69.9K
14:40 31.70 31.75 31.70 31.75 71.1K
14:50 31.75 31.75 31.75 31.75 306.1K
14:55 31.75 31.75 31.75 31.75 54.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible