Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.10 30.10 30.10 30.10 1.1K
09:35 30.10 30.10 30.10 30.10 2.6K
09:40 30.20 30.20 30.10 30.10 6.4K
09:45 30.10 30.10 30.10 30.10 21.3K
09:50 30.10 30.10 30.10 30.10 7.9K
09:55 30.05 30.10 30.05 30.10 7.0K
10:00 30.10 30.10 30.05 30.05 34.9K
10:05 29.95 30.05 29.95 30.05 99.5K
10:10 30.05 30.05 30.05 30.05 0.5K
10:15 30.00 30.00 30.00 30.00 67.0K
10:20 30.00 30.00 30.00 30.00 91.4K
10:25 30.00 30.00 30.00 30.00 27.1K
10:30 30.00 30.00 29.95 30.00 22.3K
10:35 30.00 30.05 30.00 30.05 28.9K
10:40 30.05 30.10 30.05 30.10 19.2K
10:45 30.10 30.10 30.10 30.10 398.7K
10:50 30.10 30.10 30.10 30.10 20.4K
10:55 30.15 30.15 30.10 30.10 26.9K
11:00 30.05 30.10 30.05 30.10 4.1K
11:05 30.10 30.10 30.10 30.10 50.2K
11:10 30.10 30.15 30.10 30.15 14.4K
11:15 30.05 30.15 30.05 30.15 2.6K
11:20 30.10 30.15 30.10 30.15 3.7K
11:25 30.15 30.15 30.10 30.15 27.9K
11:30 30.15 30.15 30.15 30.15 41.6K
11:35 30.20 30.35 30.20 30.30 195.9K
11:40 30.25 30.25 30.20 30.20 15.6K
11:45 30.25 30.25 30.20 30.20 12.7K
11:50 30.20 30.25 30.20 30.25 5.9K
11:55 30.20 30.25 30.15 30.15 145.0K
13:00 30.20 30.30 30.20 30.30 30.5K
13:05 30.30 30.30 30.30 30.30 6.4K
13:10 30.30 30.35 30.10 30.30 73.6K
13:15 30.30 30.30 30.20 30.30 41.4K
13:20 30.30 30.30 30.30 30.30 0.2K
13:25 30.30 30.35 30.20 30.35 9.0K
13:30 30.30 30.35 30.25 30.35 31.9K
13:35 30.35 30.45 30.35 30.45 53.8K
13:40 30.45 30.70 30.45 30.60 397.2K
13:45 30.60 30.70 30.60 30.60 62.0K
13:50 30.60 30.65 30.60 30.65 29.9K
13:55 30.65 30.80 30.65 30.80 115.9K
14:00 30.80 30.80 30.80 30.80 54.5K
14:05 30.75 30.80 30.75 30.80 52.7K
14:10 30.80 30.80 30.80 30.80 11.5K
14:15 30.80 30.85 30.70 30.70 65.5K
14:20 30.85 30.85 30.85 30.85 34.8K
14:25 30.85 30.90 30.80 30.90 93.5K
14:30 30.90 30.90 30.85 30.90 28.3K
14:35 30.85 30.90 30.80 30.80 325.5K
14:40 30.80 30.80 30.60 30.75 66.9K
14:50 30.65 30.65 30.65 30.65 382.7K
14:55 30.65 30.65 30.65 30.65 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible