Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.35 27.35 27.35 27.35 1.8K
09:35 27.50 27.70 27.50 27.70 64.0K
09:40 27.60 28.30 27.60 28.30 379.7K
09:45 28.25 28.30 28.25 28.25 27.3K
09:50 28.25 28.25 28.20 28.25 12.8K
09:55 28.20 28.25 28.20 28.20 30.2K
10:00 28.20 28.20 28.15 28.15 26.4K
10:05 28.10 28.10 27.90 28.05 80.6K
10:10 28.00 28.00 28.00 28.00 1.0K
10:15 28.05 28.05 27.80 27.80 60.6K
10:20 27.95 27.95 27.85 27.85 5.9K
10:25 27.95 27.95 27.95 27.95 10.0K
10:30 27.95 28.00 27.95 28.00 86.2K
10:35 28.05 28.10 28.05 28.10 43.4K
10:40 28.10 28.20 28.10 28.20 20.5K
10:45 28.15 28.20 28.15 28.20 23.0K
10:50 28.20 28.20 28.15 28.15 397.2K
10:55 28.15 28.20 28.10 28.10 24.0K
11:00 28.10 28.10 28.10 28.10 1.2K
11:05 28.15 28.15 28.00 28.00 7.8K
11:10 28.00 28.00 27.95 27.95 3.3K
11:15 27.95 27.95 27.95 27.95 0.4K
11:20 28.00 28.00 28.00 28.00 43.9K
11:30 28.00 28.00 28.00 28.00 2.1K
11:35 28.05 28.15 28.05 28.15 33.3K
11:40 28.15 28.15 28.15 28.15 15.1K
11:45 28.15 28.15 28.10 28.10 22.9K
11:50 28.05 28.05 28.05 28.05 3.1K
11:55 28.05 28.05 28.05 28.05 3.6K
13:00 28.10 28.10 28.05 28.05 10.2K
13:05 28.05 28.05 28.00 28.00 86.8K
13:10 28.00 28.00 28.00 28.00 25.7K
13:15 28.00 28.00 28.00 28.00 6.9K
13:20 28.00 28.05 28.00 28.00 32.9K
13:25 28.05 28.10 28.05 28.10 86.5K
13:30 28.10 28.10 28.10 28.10 81.0K
13:35 28.10 28.10 28.05 28.05 0.6K
13:40 28.05 28.05 28.05 28.05 8.7K
13:45 28.05 28.05 28.05 28.05 34.4K
13:50 28.05 28.10 28.05 28.10 57.1K
13:55 28.05 28.10 28.05 28.05 6.1K
14:00 28.10 28.10 28.10 28.10 0.4K
14:05 28.10 28.10 27.95 27.95 245.7K
14:10 28.00 28.00 27.95 27.95 22.5K
14:15 27.95 27.95 27.95 27.95 18.4K
14:20 27.95 27.95 27.95 27.95 17.6K
14:25 27.95 28.00 27.95 27.95 20.4K
14:35 28.00 28.00 28.00 28.00 41.8K
14:40 28.00 28.00 27.95 28.00 41.4K
14:50 28.10 28.10 28.10 28.10 347.0K
14:55 28.10 28.10 28.10 28.10 216.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible