Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.00 26.00 26.00 26.00 9.7K
09:40 25.80 25.80 25.80 25.80 2.5K
09:45 25.80 25.80 25.80 25.80 20.0K
09:55 26.00 26.00 26.00 26.00 0.1K
10:00 25.85 25.85 25.80 25.80 3.9K
10:05 25.85 25.85 25.75 25.75 13.6K
10:10 25.75 25.85 25.75 25.85 0.4K
10:15 25.85 25.95 25.85 25.85 4.9K
10:20 25.85 25.85 25.85 25.85 2.7K
10:40 26.10 26.10 26.00 26.00 61.4K
10:45 26.00 26.00 26.00 26.00 13.5K
10:50 26.00 26.00 26.00 26.00 0.6K
10:55 25.85 26.00 25.85 26.00 7.3K
11:00 25.85 25.90 25.85 25.90 2.1K
11:10 25.90 25.90 25.90 25.90 0.4K
11:20 26.05 26.05 26.05 26.05 23.8K
11:25 26.05 26.10 26.05 26.05 13.9K
11:30 26.05 26.05 26.00 26.00 2.9K
11:35 26.05 26.05 26.00 26.00 2.5K
11:40 26.00 26.00 26.00 26.00 3.2K
11:45 26.00 26.05 26.00 26.05 6.7K
11:50 26.05 26.05 26.00 26.00 15.3K
11:55 26.00 26.00 26.00 26.00 2.7K
13:00 26.00 26.00 26.00 26.00 0.1K
13:15 26.10 26.10 26.05 26.05 40.6K
13:25 26.05 26.05 26.05 26.05 0.4K
13:35 26.10 26.10 25.95 26.00 52.2K
13:45 26.05 26.15 26.00 26.00 121.2K
14:00 26.00 26.00 26.00 26.00 1.7K
14:10 26.00 26.00 26.00 26.00 0.1K
14:15 26.10 26.10 26.00 26.00 6.5K
14:20 26.05 26.05 26.00 26.00 6.9K
14:25 26.00 26.00 26.00 26.00 37.4K
14:30 26.05 26.10 26.05 26.10 5.0K
14:35 26.05 26.05 26.05 26.05 1.6K
14:40 26.05 26.05 26.00 26.00 4.8K
14:50 26.05 26.05 26.05 26.05 57.7K
14:55 26.05 26.05 26.05 26.05 37.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible