Manaksia Coated Metals

MANC
🏛️ Inde →
130.95
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 149.55 149.55 149.55 149.55 0.0K
09:15 150.00 150.00 150.00 150.00 0.2K
09:17 151.20 151.74 151.20 151.74 0.5K
09:19 151.17 151.17 151.17 151.17 0.1K
09:20 150.69 150.69 150.69 150.69 0.0K
09:21 150.92 150.92 150.92 150.92 0.0K
09:22 150.87 150.87 150.87 150.87 0.0K
09:23 150.87 150.87 150.87 150.87 0.1K
09:24 150.41 150.41 150.41 150.41 0.5K
09:26 150.61 150.61 150.61 150.61 0.1K
09:27 150.02 150.02 150.02 150.02 0.4K
09:28 150.58 150.58 150.58 150.58 0.0K
09:30 150.00 151.12 150.00 151.12 1.3K
09:31 151.15 151.15 151.15 151.15 0.1K
09:32 150.89 150.89 150.89 150.89 0.4K
09:34 151.48 151.48 151.48 151.48 0.1K
09:35 151.78 151.78 151.78 151.78 0.8K
09:39 151.34 151.34 151.34 151.34 0.0K
09:40 151.50 151.50 151.50 151.50 0.0K
09:42 151.15 151.15 151.01 151.01 0.4K
09:43 151.49 151.49 151.49 151.49 0.0K
09:45 151.00 151.00 151.00 151.00 0.3K
09:47 151.50 151.50 151.50 151.50 0.3K
09:50 151.14 151.14 151.14 151.14 0.2K
09:51 151.14 151.14 151.07 151.07 0.4K
09:53 151.00 151.00 151.00 151.00 0.3K
09:54 151.97 152.00 151.97 152.00 2.0K
09:55 152.00 152.00 152.00 152.00 0.0K
09:57 152.24 152.24 152.24 152.24 0.1K
09:58 152.00 152.00 152.00 152.00 0.2K
09:59 151.97 151.97 151.97 151.97 0.0K
10:00 151.68 151.68 151.68 151.68 0.0K
10:02 151.68 152.00 151.68 152.00 0.4K
10:05 152.00 152.00 152.00 152.00 1.3K
10:07 151.50 151.50 151.50 151.50 0.3K
10:08 151.92 151.92 151.92 151.92 0.0K
10:11 151.00 151.00 151.00 151.00 1.7K
10:13 150.26 150.26 150.26 150.26 0.0K
10:15 149.87 149.87 149.55 149.55 1.2K
10:16 149.50 149.50 149.50 149.50 0.1K
10:17 149.72 149.72 149.72 149.72 0.1K
10:19 149.40 149.40 149.40 149.40 0.1K
10:21 149.02 149.02 149.02 149.02 0.2K
10:22 149.01 149.39 149.01 149.39 0.3K
10:23 149.00 149.00 149.00 149.00 0.1K
10:32 149.37 149.37 149.37 149.37 0.0K
10:36 149.07 149.07 149.07 149.07 0.0K
10:37 149.01 149.01 149.01 149.01 0.2K
10:40 149.01 149.01 149.01 149.01 0.1K
10:41 149.37 149.37 149.37 149.37 0.0K
10:42 149.20 149.20 149.20 149.20 0.0K
10:45 149.30 149.30 149.30 149.30 0.1K
10:46 149.00 149.00 149.00 149.00 0.4K
10:52 148.90 148.90 148.75 148.75 1.1K
10:53 148.51 148.51 148.51 148.51 0.1K
10:54 148.50 148.50 148.50 148.50 0.3K
10:55 148.50 148.50 148.50 148.50 0.2K
10:56 148.51 148.51 148.51 148.51 0.0K
10:57 148.51 148.51 148.51 148.51 0.1K
10:59 148.50 148.50 148.50 148.50 0.5K
11:00 148.50 148.50 148.50 148.50 0.0K
11:04 148.51 148.51 148.51 148.51 0.0K
11:05 148.50 148.50 148.50 148.50 0.0K
11:06 148.00 148.00 148.00 148.00 0.1K
11:09 148.06 148.06 148.06 148.06 0.0K
11:10 148.00 148.00 148.00 148.00 0.9K
11:11 147.91 148.20 147.50 147.92 0.9K
11:12 147.92 147.92 147.92 147.92 0.0K
11:17 147.91 147.91 147.91 147.91 0.1K
11:18 147.87 147.87 147.61 147.61 0.2K
11:19 147.53 147.53 147.53 147.53 0.0K
11:20 147.85 147.85 147.85 147.85 0.0K
11:21 147.54 147.54 147.54 147.54 0.0K
11:23 147.53 147.53 147.50 147.50 2.7K
11:24 147.55 147.70 147.55 147.60 2.9K
11:25 147.70 147.70 147.70 147.70 0.1K
11:26 147.60 147.60 147.60 147.60 2.1K
11:27 147.60 147.60 147.20 147.30 0.8K
11:28 147.30 147.30 147.15 147.15 2.5K
11:29 147.15 147.20 147.00 147.20 0.8K
11:30 147.17 147.17 147.15 147.15 0.5K
11:31 147.15 147.15 147.15 147.15 0.0K
11:35 147.00 147.00 147.00 147.00 0.1K
11:36 146.90 146.90 146.60 146.81 0.3K
11:37 146.56 146.70 146.55 146.55 0.9K
11:38 146.60 146.76 146.56 146.64 0.8K
11:39 146.64 146.66 146.61 146.61 0.9K
11:40 146.60 146.60 146.60 146.60 0.0K
11:41 146.81 146.81 146.81 146.81 0.0K
11:42 146.81 146.81 146.81 146.81 0.1K
11:43 146.85 146.86 146.82 146.82 0.1K
11:45 147.00 147.00 147.00 147.00 0.1K
11:48 146.85 146.85 146.85 146.85 0.2K
11:49 146.95 147.20 146.95 146.95 0.0K
11:50 147.10 147.10 147.10 147.10 0.3K
11:53 147.16 147.16 147.16 147.16 0.1K
11:57 147.10 147.10 147.10 147.10 0.3K
11:59 147.10 147.10 147.10 147.10 0.1K
12:01 147.00 147.00 146.90 146.90 2.6K
12:02 146.55 146.65 145.30 145.53 7.1K
12:03 145.50 145.67 145.35 145.67 0.6K
12:04 145.50 145.50 145.50 145.50 0.1K
12:06 145.23 145.23 145.23 145.23 0.1K
12:07 145.80 145.80 145.80 145.80 1.0K
12:08 145.50 145.50 145.50 145.50 0.2K
12:11 145.51 145.51 145.50 145.50 0.1K
12:13 145.50 145.50 145.50 145.50 0.0K
12:15 145.50 145.67 145.50 145.67 0.5K
12:16 145.64 145.64 145.60 145.60 0.6K
12:17 145.35 145.35 145.25 145.25 0.8K
12:18 145.00 145.31 145.00 145.31 3.0K
12:19 145.11 145.11 145.11 145.11 0.0K
12:20 145.15 145.15 145.11 145.11 0.1K
12:22 145.33 145.50 145.30 145.50 0.3K
12:23 145.61 145.61 145.50 145.50 0.3K
12:29 145.79 145.79 145.79 145.79 0.0K
12:30 145.51 145.51 145.51 145.51 0.0K
12:32 145.78 145.78 145.50 145.50 0.2K
12:34 145.76 145.76 145.75 145.75 0.0K
12:35 145.52 145.52 145.50 145.50 0.2K
12:36 145.01 145.01 145.01 145.01 0.5K
12:37 145.01 145.01 145.01 145.01 0.9K
12:38 145.00 145.10 145.00 145.10 1.1K
12:40 145.38 145.38 145.09 145.09 5.1K
12:44 145.33 145.33 145.33 145.33 0.1K
12:45 145.63 145.63 145.63 145.63 0.5K
12:47 145.63 145.63 145.63 145.63 0.0K
12:49 145.40 145.40 145.40 145.40 0.0K
12:54 145.55 145.55 145.31 145.31 0.0K
12:57 145.55 145.55 145.55 145.55 0.2K
12:58 145.55 145.55 145.55 145.55 0.0K
12:59 145.45 145.45 145.45 145.45 0.0K
13:04 145.45 145.45 145.45 145.45 0.0K
13:05 145.50 146.00 145.50 145.51 1.6K
13:07 145.51 145.51 145.51 145.51 0.0K
13:08 145.51 145.51 145.51 145.51 0.0K
13:10 145.52 145.52 145.52 145.52 0.0K
13:13 145.52 145.52 145.38 145.38 1.1K
13:14 145.16 145.20 145.16 145.20 0.1K
13:20 145.42 145.42 145.42 145.42 0.0K
13:26 145.42 145.42 145.20 145.20 0.3K
13:27 145.20 145.20 145.20 145.20 0.0K
13:28 145.50 145.50 145.50 145.50 0.2K
13:31 145.50 145.50 145.50 145.50 0.1K
13:32 145.50 145.50 145.50 145.50 0.3K
13:33 145.01 145.01 145.01 145.01 0.3K
13:35 145.10 145.10 145.10 145.10 0.0K
13:36 145.10 145.10 145.00 145.05 0.1K
13:37 145.10 145.33 145.10 145.33 1.8K
13:41 145.17 145.17 145.17 145.17 0.0K
13:42 145.50 145.50 145.50 145.50 0.1K
13:46 145.56 145.56 145.25 145.25 0.7K
13:47 145.60 145.78 145.60 145.78 0.5K
13:51 145.34 145.34 145.34 145.34 0.0K
13:53 145.54 145.60 145.54 145.60 0.5K
14:01 145.74 145.74 145.74 145.74 0.0K
14:22 145.81 145.82 145.81 145.82 0.2K
14:23 145.94 145.94 145.94 145.94 0.1K
14:24 145.99 145.99 145.99 145.99 0.0K
14:25 146.00 146.00 146.00 146.00 0.1K
14:26 145.76 145.96 145.76 145.95 1.1K
14:31 145.94 145.94 145.94 145.94 0.0K
14:39 145.90 145.90 145.89 145.89 0.2K
14:44 145.56 145.56 145.53 145.53 0.1K
14:46 145.53 145.53 145.53 145.53 0.0K
14:47 145.54 145.57 145.53 145.53 0.1K
14:49 145.78 145.90 145.78 145.85 0.1K
14:50 145.80 145.80 145.25 145.25 2.1K
14:52 145.25 145.25 145.25 145.25 0.1K
14:53 145.44 145.44 145.44 145.44 0.2K
14:54 145.45 145.45 145.25 145.25 0.1K
14:55 145.25 145.30 145.25 145.30 0.1K
14:56 145.40 145.93 145.40 145.93 0.5K
14:57 145.93 146.00 145.93 146.00 0.1K
14:58 146.00 146.00 145.90 145.90 1.4K
14:59 146.00 146.00 146.00 146.00 0.1K
15:00 145.90 145.90 145.90 145.90 0.0K
15:01 146.00 146.00 146.00 146.00 1.0K
15:02 145.95 145.95 145.95 145.95 0.0K
15:03 145.75 145.75 145.75 145.75 0.2K
15:04 145.42 145.50 145.42 145.50 0.1K
15:06 145.72 145.72 145.72 145.72 0.5K
15:07 145.70 145.70 145.51 145.51 0.0K
15:08 145.41 145.66 145.28 145.66 0.4K
15:10 145.71 145.71 145.71 145.71 0.1K
15:11 145.71 145.90 145.71 145.90 0.3K
15:12 145.47 145.47 145.47 145.47 0.0K
15:13 145.47 145.47 145.47 145.47 0.0K
15:14 145.47 145.47 145.40 145.40 0.1K
15:15 145.88 145.88 145.88 145.88 0.1K
15:16 145.45 145.46 145.45 145.46 0.0K
15:17 145.40 145.69 145.40 145.69 0.1K
15:18 145.41 145.41 145.35 145.35 0.5K
15:19 145.35 145.35 145.35 145.35 0.1K
15:20 145.56 145.88 145.37 145.37 0.3K
15:22 145.38 145.38 145.36 145.36 0.4K
15:24 145.36 145.36 145.36 145.36 0.0K
15:25 145.87 145.87 145.87 145.87 0.1K
15:26 145.87 145.87 145.30 145.30 0.1K
15:27 146.00 146.00 146.00 146.00 1.0K
15:28 145.99 145.99 145.99 145.99 0.1K
15:29 145.25 145.99 145.25 145.71 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible