827.70
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:14 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 1.5K |
| 11:14 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 0.8K |
| 12:14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 14:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.7K |
| 15:14 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 0.1K |
| 15:29 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 0.0K |