Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
823.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,536.75 1,536.75 1,507.60 1,507.60 0.1K
09:17 1,522.55 1,534.95 1,522.55 1,531.60 0.1K
09:18 1,526.30 1,528.45 1,525.05 1,528.45 0.0K
09:20 1,522.00 1,526.45 1,522.00 1,526.45 0.0K
09:22 1,522.00 1,526.00 1,522.00 1,526.00 0.0K
09:23 1,522.10 1,522.10 1,521.70 1,521.70 0.0K
09:24 1,522.20 1,524.95 1,522.20 1,524.95 0.0K
09:25 1,520.05 1,520.05 1,516.70 1,516.70 0.3K
09:26 1,519.85 1,519.85 1,518.40 1,518.40 0.0K
09:29 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
09:30 1,515.60 1,515.60 1,512.40 1,513.15 0.0K
09:31 1,516.65 1,517.15 1,516.65 1,517.15 0.0K
09:32 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
09:33 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
09:36 1,511.55 1,511.55 1,511.55 1,511.55 0.2K
09:37 1,516.70 1,524.95 1,516.70 1,524.95 0.3K
09:39 1,520.05 1,524.40 1,520.05 1,524.40 0.0K
09:42 1,515.50 1,515.50 1,515.05 1,515.05 0.0K
09:44 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
09:46 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
09:47 1,521.05 1,521.35 1,521.05 1,521.35 0.0K
09:48 1,527.00 1,527.00 1,527.00 1,527.00 0.3K
09:49 1,518.70 1,526.35 1,518.70 1,526.35 0.0K
09:50 1,520.05 1,520.05 1,517.90 1,517.90 0.0K
09:52 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
09:53 1,514.15 1,514.55 1,514.15 1,514.55 0.0K
09:54 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
09:56 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
09:58 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
10:00 1,516.90 1,516.90 1,515.05 1,515.05 0.0K
10:01 1,515.05 1,522.10 1,515.05 1,522.10 0.0K
10:02 1,518.35 1,518.35 1,515.30 1,515.30 0.0K
10:05 1,517.40 1,517.40 1,514.25 1,514.25 0.1K
10:06 1,514.00 1,514.00 1,511.50 1,511.50 0.0K
10:11 1,512.00 1,512.55 1,512.00 1,512.55 0.3K
10:18 1,520.90 1,520.90 1,519.60 1,519.60 0.0K
10:20 1,516.65 1,516.65 1,516.65 1,516.65 0.1K
10:21 1,520.90 1,520.90 1,520.45 1,520.45 0.3K
10:24 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
10:30 1,511.10 1,511.10 1,511.10 1,511.10 0.4K
10:34 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
10:37 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
10:38 1,516.85 1,516.85 1,516.00 1,516.00 0.3K
10:40 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
10:42 1,521.30 1,523.00 1,520.25 1,520.25 0.1K
10:45 1,520.65 1,521.40 1,520.65 1,521.40 0.1K
10:46 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
10:47 1,521.70 1,525.80 1,521.70 1,525.80 0.1K
10:48 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
10:49 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
10:50 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
10:51 1,521.05 1,521.05 1,520.00 1,520.00 0.0K
10:52 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
10:57 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
10:59 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
11:01 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
11:02 1,529.00 1,529.00 1,525.20 1,525.20 1.5K
11:03 1,525.45 1,525.45 1,522.50 1,522.50 0.0K
11:12 1,524.95 1,524.95 1,524.95 1,524.95 0.2K
11:13 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
11:16 1,520.60 1,520.60 1,515.15 1,515.15 0.0K
11:18 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
11:21 1,522.20 1,522.20 1,522.20 1,522.20 0.1K
11:24 1,528.65 1,528.65 1,518.55 1,518.55 0.0K
11:26 1,511.10 1,511.10 1,511.10 1,511.10 0.2K
11:28 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
11:30 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
11:31 1,511.30 1,518.85 1,511.30 1,518.85 0.0K
11:33 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
11:37 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
11:38 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
11:39 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
11:49 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
11:59 1,516.10 1,516.10 1,513.75 1,513.75 0.0K
12:04 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
12:06 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
12:07 1,513.45 1,513.45 1,511.55 1,511.55 0.0K
12:15 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
12:16 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
12:26 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
12:27 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
12:40 1,519.60 1,519.60 1,514.00 1,514.00 0.0K
12:46 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
12:50 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
12:51 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
12:52 1,516.40 1,520.45 1,516.40 1,520.45 0.0K
12:53 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
12:58 1,511.10 1,511.10 1,511.10 1,511.10 0.2K
12:59 1,511.00 1,511.00 1,511.00 1,511.00 0.2K
13:02 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:04 1,513.35 1,513.35 1,510.00 1,510.00 0.1K
13:05 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
13:09 1,509.95 1,509.95 1,509.95 1,509.95 0.3K
13:10 1,508.00 1,508.00 1,508.00 1,508.00 0.1K
13:15 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
13:17 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:18 1,511.45 1,519.90 1,511.30 1,511.30 0.1K
13:23 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
13:29 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
13:37 1,509.00 1,509.00 1,509.00 1,509.00 0.1K
13:40 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
13:41 1,509.00 1,509.00 1,509.00 1,509.00 0.1K
13:42 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
13:45 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
13:47 1,520.00 1,520.00 1,520.00 1,520.00 0.3K
13:54 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
13:56 1,520.00 1,530.00 1,520.00 1,529.95 0.6K
13:57 1,520.00 1,520.00 1,520.00 1,520.00 0.3K
13:58 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
13:59 1,523.30 1,527.20 1,520.00 1,520.00 0.3K
14:00 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
14:02 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
14:03 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
14:04 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
14:07 1,520.00 1,526.55 1,520.00 1,526.55 0.4K
14:08 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
14:09 1,533.35 1,534.00 1,533.35 1,534.00 0.3K
14:10 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
14:14 1,523.70 1,531.50 1,523.70 1,531.20 0.1K
14:17 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
14:19 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
14:21 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
14:24 1,528.65 1,528.75 1,527.80 1,527.80 0.1K
14:27 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
14:28 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
14:30 1,519.65 1,519.65 1,519.65 1,519.65 0.5K
14:37 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
14:38 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
14:39 1,510.10 1,510.10 1,510.10 1,510.10 0.2K
14:40 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
14:44 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
14:46 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
14:49 1,510.05 1,510.05 1,510.05 1,510.05 0.0K
14:51 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
14:52 1,508.00 1,508.00 1,500.15 1,500.15 0.3K
14:53 1,500.20 1,500.20 1,500.20 1,500.20 0.1K
14:54 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
14:55 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
14:56 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
14:59 1,500.30 1,506.90 1,500.30 1,501.15 0.1K
15:00 1,510.00 1,510.00 1,507.45 1,507.45 0.1K
15:01 1,505.25 1,505.25 1,503.05 1,503.05 0.0K
15:02 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
15:03 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
15:04 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
15:05 1,500.00 1,500.00 1,499.85 1,499.85 0.2K
15:06 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
15:07 1,495.20 1,497.05 1,495.00 1,495.00 0.0K
15:08 1,497.45 1,499.40 1,497.45 1,499.40 0.0K
15:09 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
15:10 1,499.50 1,504.25 1,499.50 1,504.25 0.1K
15:12 1,504.05 1,504.05 1,499.75 1,499.75 0.0K
15:15 1,510.00 1,510.20 1,510.00 1,510.15 0.3K
15:17 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
15:18 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
15:19 1,504.60 1,504.60 1,504.60 1,504.60 0.0K
15:21 1,514.00 1,514.00 1,504.65 1,504.65 0.0K
15:23 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
15:24 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
15:25 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
15:26 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
15:27 1,505.00 1,518.95 1,505.00 1,518.95 0.0K
15:28 1,505.00 1,512.50 1,505.00 1,505.00 0.0K
15:29 1,505.00 1,532.50 1,505.00 1,505.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible