Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
823.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,461.85 1,465.20 1,460.50 1,465.20 0.3K
09:16 1,464.60 1,464.60 1,454.35 1,454.35 0.2K
09:17 1,455.00 1,455.00 1,455.00 1,455.00 0.1K
09:18 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
09:19 1,455.00 1,455.00 1,452.05 1,452.05 0.3K
09:21 1,444.05 1,457.05 1,444.05 1,453.20 0.2K
09:22 1,446.05 1,446.05 1,437.55 1,437.55 0.4K
09:23 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
09:24 1,447.20 1,453.25 1,446.85 1,453.25 0.0K
09:25 1,451.70 1,451.70 1,450.00 1,450.00 0.6K
09:26 1,450.00 1,450.00 1,445.95 1,445.95 0.1K
09:27 1,446.95 1,446.95 1,442.10 1,445.95 0.2K
09:28 1,446.00 1,446.00 1,446.00 1,446.00 0.1K
09:29 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
09:30 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
09:31 1,450.10 1,450.10 1,450.00 1,450.00 0.0K
09:32 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
09:33 1,455.00 1,455.00 1,455.00 1,455.00 0.5K
09:34 1,460.00 1,463.40 1,460.00 1,463.40 0.4K
09:35 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
09:36 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
09:38 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
09:39 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
09:40 1,462.00 1,467.65 1,462.00 1,467.65 0.1K
09:41 1,467.20 1,469.05 1,467.20 1,468.95 0.0K
09:42 1,466.05 1,471.50 1,466.05 1,471.50 0.0K
09:44 1,466.10 1,467.30 1,466.10 1,467.30 0.1K
09:45 1,467.30 1,469.50 1,467.30 1,469.50 0.1K
09:46 1,475.25 1,475.25 1,475.25 1,475.25 0.1K
09:48 1,474.00 1,479.50 1,474.00 1,479.50 0.2K
09:49 1,472.95 1,472.95 1,472.95 1,472.95 0.0K
09:50 1,480.00 1,480.00 1,480.00 1,480.00 0.2K
09:51 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
09:52 1,477.75 1,477.75 1,477.75 1,477.75 0.0K
09:54 1,479.95 1,482.95 1,479.95 1,482.95 0.4K
09:55 1,485.05 1,485.05 1,485.05 1,485.05 0.5K
09:56 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
09:58 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
09:59 1,486.00 1,486.10 1,486.00 1,486.10 0.0K
10:00 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
10:01 1,488.90 1,489.25 1,488.90 1,489.25 0.0K
10:03 1,490.90 1,491.20 1,490.90 1,491.20 0.0K
10:05 1,494.50 1,494.50 1,490.60 1,490.60 0.1K
10:06 1,490.60 1,490.60 1,488.05 1,489.15 0.0K
10:07 1,484.75 1,485.45 1,484.75 1,485.45 0.0K
10:08 1,489.05 1,489.10 1,489.05 1,489.10 0.0K
10:09 1,484.05 1,484.65 1,484.05 1,484.65 0.0K
10:10 1,484.05 1,484.05 1,483.55 1,483.55 0.0K
10:11 1,483.55 1,483.55 1,483.55 1,483.55 0.0K
10:14 1,483.55 1,483.55 1,483.55 1,483.55 0.0K
10:15 1,480.00 1,480.00 1,480.00 1,480.00 0.2K
10:16 1,477.50 1,477.50 1,477.50 1,477.50 0.1K
10:17 1,477.50 1,477.50 1,477.50 1,477.50 0.1K
10:18 1,479.95 1,479.95 1,479.95 1,479.95 0.5K
10:19 1,485.90 1,485.90 1,482.35 1,482.35 0.5K
10:20 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
10:22 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
10:24 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
10:25 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
10:27 1,488.80 1,489.10 1,488.50 1,489.10 0.0K
10:28 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
10:29 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
10:30 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
10:33 1,487.00 1,487.00 1,485.60 1,485.60 0.1K
10:36 1,485.60 1,488.25 1,485.60 1,488.25 0.1K
10:37 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
10:38 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
10:39 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
10:41 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
10:42 1,481.00 1,481.00 1,481.00 1,481.00 0.1K
10:43 1,480.50 1,480.50 1,480.50 1,480.50 0.1K
10:45 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
10:46 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
10:48 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
10:51 1,486.65 1,489.10 1,486.65 1,489.10 0.1K
10:52 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
10:55 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
10:56 1,494.45 1,494.90 1,494.45 1,494.90 0.2K
10:57 1,497.60 1,497.60 1,497.60 1,497.60 0.5K
11:00 1,501.95 1,501.95 1,497.00 1,497.00 0.1K
11:01 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
11:04 1,499.35 1,500.90 1,499.35 1,500.90 0.1K
11:05 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
11:06 1,500.30 1,500.90 1,500.30 1,500.90 0.0K
11:10 1,500.90 1,500.90 1,500.90 1,500.90 0.0K
11:11 1,498.85 1,498.85 1,498.85 1,498.85 0.0K
11:12 1,500.50 1,500.65 1,497.25 1,500.65 0.1K
11:13 1,495.00 1,500.60 1,495.00 1,500.60 0.0K
11:14 1,497.30 1,498.60 1,497.30 1,498.60 0.0K
11:15 1,498.60 1,499.90 1,497.50 1,497.70 0.0K
11:16 1,498.15 1,498.25 1,498.15 1,498.25 0.0K
11:20 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:23 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:24 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:25 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
11:27 1,496.45 1,499.90 1,496.45 1,499.90 0.0K
11:28 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
11:30 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
11:38 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
11:39 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
11:41 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
11:42 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
11:44 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
11:49 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
11:50 1,491.90 1,491.90 1,491.90 1,491.90 0.1K
11:52 1,492.00 1,492.00 1,492.00 1,492.00 0.1K
11:56 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
11:57 1,491.10 1,497.00 1,491.10 1,497.00 0.1K
11:59 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
12:02 1,492.00 1,494.30 1,492.00 1,492.50 0.1K
12:06 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
12:07 1,491.00 1,491.00 1,490.00 1,490.00 0.1K
12:09 1,493.75 1,493.90 1,493.75 1,493.90 0.0K
12:11 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
12:12 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
12:13 1,490.05 1,490.05 1,490.00 1,490.00 0.0K
12:16 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:18 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
12:20 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:23 1,495.00 1,499.90 1,495.00 1,499.90 0.0K
12:24 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
12:26 1,499.50 1,499.50 1,497.10 1,497.10 0.0K
12:27 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
12:28 1,495.90 1,495.90 1,495.00 1,495.00 0.0K
12:30 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:31 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
12:32 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:33 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
12:34 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
12:36 1,495.00 1,495.00 1,494.00 1,494.00 0.2K
12:38 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:42 1,495.15 1,495.15 1,495.15 1,495.15 0.0K
12:48 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
12:54 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
12:58 1,499.00 1,499.00 1,495.00 1,495.00 0.1K
12:59 1,494.50 1,494.50 1,494.50 1,494.50 0.2K
13:02 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
13:06 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
13:09 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
13:14 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
13:21 1,495.60 1,500.00 1,495.60 1,500.00 0.2K
13:24 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
13:25 1,498.65 1,499.95 1,498.65 1,499.95 0.0K
13:26 1,500.00 1,500.00 1,496.00 1,496.00 0.1K
13:27 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
13:28 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
13:31 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
13:33 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
13:35 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
13:36 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
13:40 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
13:41 1,495.00 1,498.00 1,495.00 1,498.00 0.1K
13:42 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
13:43 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
13:46 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
13:47 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
13:48 1,498.00 1,498.00 1,495.00 1,495.00 0.1K
13:49 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
13:50 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
13:52 1,497.95 1,497.95 1,495.00 1,495.00 0.0K
13:54 1,495.70 1,495.70 1,495.70 1,495.70 0.1K
13:55 1,495.00 1,495.00 1,494.00 1,494.00 0.4K
13:56 1,494.00 1,495.70 1,494.00 1,495.70 1.0K
13:57 1,490.00 1,490.00 1,490.00 1,490.00 0.2K
13:58 1,484.05 1,484.05 1,484.00 1,484.00 0.0K
13:59 1,481.05 1,481.05 1,480.00 1,480.00 0.6K
14:00 1,481.00 1,481.00 1,480.00 1,480.00 0.5K
14:01 1,480.00 1,480.00 1,480.00 1,480.00 0.1K
14:02 1,480.05 1,480.25 1,480.05 1,480.25 0.0K
14:04 1,491.95 1,491.95 1,491.95 1,491.95 0.2K
14:05 1,496.00 1,497.95 1,496.00 1,497.95 0.2K
14:06 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
14:09 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
14:10 1,496.00 1,496.00 1,495.50 1,495.50 0.2K
14:11 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
14:13 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
14:15 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
14:17 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
14:18 1,500.00 1,500.00 1,499.95 1,499.95 0.0K
14:19 1,500.90 1,500.90 1,498.00 1,498.00 0.1K
14:23 1,495.50 1,496.05 1,495.50 1,496.05 0.1K
14:25 1,495.90 1,495.90 1,495.50 1,495.50 0.0K
14:26 1,495.00 1,495.00 1,495.00 1,495.00 0.2K
14:27 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
14:28 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
14:29 1,498.40 1,498.40 1,496.00 1,496.00 0.0K
14:30 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
14:31 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
14:33 1,495.60 1,495.60 1,495.00 1,495.00 0.1K
14:34 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
14:35 1,499.75 1,499.75 1,499.75 1,499.75 35.0K
14:37 1,494.90 1,499.75 1,494.90 1,499.75 5.1K
14:38 1,499.70 1,499.70 1,494.65 1,494.65 0.1K
14:39 1,490.05 1,499.70 1,490.05 1,499.45 0.0K
14:40 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
14:41 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
14:43 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
14:45 1,498.50 1,498.50 1,498.50 1,498.50 0.7K
14:46 1,498.50 1,498.50 1,498.50 1,498.50 0.5K
14:47 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
14:48 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
14:49 1,495.00 1,495.05 1,495.00 1,495.05 0.2K
14:50 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
14:51 1,498.50 1,498.50 1,495.75 1,495.75 0.0K
14:52 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
14:53 1,498.50 1,498.50 1,498.50 1,498.50 0.3K
14:55 1,502.00 1,505.00 1,502.00 1,505.00 0.5K
14:56 1,510.00 1,520.00 1,510.00 1,520.00 0.2K
14:57 1,517.70 1,520.00 1,517.70 1,520.00 0.0K
15:00 1,518.00 1,521.00 1,518.00 1,521.00 0.2K
15:02 1,525.00 1,525.00 1,525.00 1,525.00 0.1K
15:03 1,528.00 1,530.00 1,528.00 1,530.00 0.3K
15:04 1,534.00 1,538.90 1,534.00 1,538.90 0.1K
15:05 1,537.00 1,544.00 1,537.00 1,544.00 0.4K
15:06 1,544.00 1,546.00 1,544.00 1,546.00 0.3K
15:07 1,548.05 1,548.20 1,544.15 1,544.15 0.1K
15:08 1,544.00 1,544.00 1,544.00 1,544.00 0.5K
15:09 1,544.00 1,547.00 1,544.00 1,547.00 0.1K
15:10 1,544.00 1,544.00 1,544.00 1,544.00 0.1K
15:11 1,546.95 1,547.95 1,544.05 1,544.05 0.2K
15:12 1,544.05 1,546.90 1,544.00 1,544.00 0.1K
15:13 1,544.10 1,546.75 1,541.75 1,541.75 0.2K
15:14 1,544.80 1,544.80 1,541.00 1,541.00 0.1K
15:15 1,541.00 1,541.00 1,540.00 1,540.00 0.0K
15:16 1,535.00 1,535.00 1,530.35 1,530.35 0.0K
15:17 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
15:18 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
15:19 1,524.00 1,533.95 1,524.00 1,533.95 0.1K
15:20 1,524.35 1,524.35 1,524.35 1,524.35 0.1K
15:21 1,530.90 1,532.65 1,530.90 1,532.65 0.0K
15:22 1,532.00 1,532.00 1,532.00 1,532.00 0.1K
15:23 1,532.60 1,532.60 1,532.00 1,532.55 0.0K
15:24 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
15:25 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
15:26 1,531.90 1,531.90 1,530.00 1,531.00 0.1K
15:27 1,532.00 1,534.95 1,529.55 1,531.00 0.3K
15:28 1,531.00 1,537.00 1,531.00 1,537.00 0.0K
15:29 1,533.05 1,541.00 1,533.05 1,537.35 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible