Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
823.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,482.60 1,489.15 1,480.05 1,489.15 0.2K
09:16 1,489.15 1,489.15 1,476.60 1,476.85 0.0K
09:17 1,476.90 1,479.50 1,476.90 1,479.50 0.0K
09:18 1,470.05 1,471.90 1,470.05 1,471.90 0.2K
09:19 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
09:20 1,469.05 1,469.05 1,469.05 1,469.05 0.4K
09:21 1,469.05 1,469.95 1,469.05 1,469.95 0.2K
09:22 1,475.15 1,475.15 1,473.45 1,475.15 0.1K
09:23 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
09:24 1,470.05 1,479.95 1,470.05 1,475.70 0.1K
09:25 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
09:26 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
09:28 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
09:29 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
09:30 1,475.95 1,476.00 1,475.95 1,475.95 0.0K
09:31 1,475.95 1,476.90 1,475.95 1,476.90 0.0K
09:32 1,467.55 1,467.55 1,467.55 1,467.55 0.1K
09:33 1,474.95 1,474.95 1,470.75 1,470.75 0.0K
09:34 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
09:35 1,471.80 1,471.80 1,467.05 1,467.05 0.1K
09:36 1,467.00 1,468.05 1,460.00 1,468.05 0.3K
09:37 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
09:38 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
09:39 1,464.05 1,464.05 1,464.05 1,464.05 0.1K
09:40 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
09:43 1,467.65 1,467.65 1,467.45 1,467.45 0.0K
09:44 1,467.25 1,467.60 1,464.00 1,467.60 0.1K
09:47 1,468.00 1,468.20 1,468.00 1,468.00 0.0K
09:48 1,469.00 1,469.00 1,463.00 1,463.00 0.1K
09:50 1,463.00 1,468.85 1,463.00 1,468.85 0.1K
09:51 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
09:52 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
09:53 1,463.00 1,463.00 1,463.00 1,463.00 0.1K
09:55 1,463.10 1,466.65 1,463.10 1,463.10 0.0K
09:56 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
09:57 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
09:59 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
10:01 1,463.00 1,463.00 1,461.10 1,461.10 0.1K
10:02 1,456.40 1,456.40 1,454.00 1,454.00 0.3K
10:03 1,451.10 1,451.15 1,451.05 1,451.15 0.4K
10:04 1,451.00 1,458.00 1,451.00 1,458.00 0.1K
10:05 1,453.10 1,457.45 1,452.55 1,457.45 0.0K
10:06 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
10:07 1,457.45 1,458.00 1,457.45 1,457.95 0.0K
10:08 1,458.00 1,458.00 1,452.55 1,452.55 0.2K
10:10 1,453.80 1,453.80 1,451.55 1,451.55 0.0K
10:11 1,453.95 1,454.00 1,451.90 1,451.90 0.0K
10:12 1,454.75 1,458.00 1,454.75 1,458.00 0.1K
10:13 1,461.40 1,461.40 1,461.40 1,461.40 0.1K
10:14 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
10:15 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
10:17 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
10:18 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
10:19 1,452.55 1,456.25 1,452.55 1,456.25 0.0K
10:20 1,458.15 1,459.80 1,458.15 1,459.80 0.0K
10:22 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
10:23 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
10:25 1,459.80 1,461.20 1,459.80 1,459.80 0.0K
10:26 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
10:28 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
10:29 1,458.05 1,462.00 1,458.05 1,462.00 0.0K
10:30 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
10:31 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
10:32 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
10:33 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
10:34 1,458.25 1,458.25 1,458.25 1,458.25 0.1K
10:37 1,455.60 1,460.00 1,455.60 1,460.00 0.1K
10:39 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
10:40 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
10:41 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
10:42 1,451.50 1,451.50 1,451.50 1,451.50 0.1K
10:43 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
10:44 1,455.85 1,455.85 1,455.00 1,455.00 0.0K
10:45 1,451.00 1,455.95 1,451.00 1,455.95 0.1K
10:46 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
10:47 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
10:50 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
10:51 1,452.00 1,452.00 1,452.00 1,452.00 0.1K
10:54 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
10:56 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
10:57 1,455.00 1,455.00 1,454.65 1,454.65 0.0K
10:59 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
11:00 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
11:01 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
11:03 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
11:04 1,453.80 1,456.10 1,453.80 1,456.10 0.0K
11:05 1,456.20 1,456.20 1,453.80 1,453.80 0.1K
11:06 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
11:08 1,451.00 1,451.00 1,451.00 1,451.00 0.1K
11:09 1,453.30 1,453.95 1,453.30 1,453.95 0.0K
11:10 1,454.00 1,454.00 1,454.00 1,454.00 0.1K
11:11 1,450.15 1,451.95 1,450.15 1,451.95 0.0K
11:12 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
11:13 1,451.60 1,453.55 1,451.60 1,453.55 0.0K
11:18 1,450.50 1,452.90 1,450.00 1,450.05 0.1K
11:20 1,454.85 1,454.85 1,452.15 1,452.15 0.0K
11:23 1,446.10 1,446.10 1,445.00 1,445.00 0.2K
11:24 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
11:25 1,448.00 1,450.80 1,448.00 1,450.80 0.0K
11:26 1,448.45 1,448.45 1,448.20 1,448.20 0.0K
11:28 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
11:34 1,446.10 1,446.10 1,446.10 1,446.10 0.1K
11:35 1,440.00 1,443.15 1,440.00 1,443.15 0.3K
11:39 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:40 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
11:41 1,442.15 1,442.15 1,440.15 1,440.15 0.0K
11:42 1,441.50 1,443.70 1,441.50 1,443.70 0.0K
11:45 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
11:46 1,444.90 1,444.90 1,444.90 1,444.90 0.8K
11:48 1,445.90 1,448.00 1,435.10 1,448.00 0.1K
11:49 1,439.70 1,447.55 1,439.70 1,447.55 0.0K
11:50 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
11:51 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
11:52 1,442.15 1,444.35 1,442.15 1,444.35 0.0K
11:53 1,444.35 1,444.85 1,444.35 1,444.85 0.0K
11:54 1,440.00 1,440.00 1,440.00 1,440.00 0.1K
11:55 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
11:56 1,441.40 1,443.60 1,441.40 1,443.60 0.0K
12:00 1,435.00 1,435.00 1,432.00 1,432.00 0.5K
12:01 1,438.35 1,443.15 1,438.35 1,443.15 0.0K
12:02 1,445.00 1,445.00 1,439.50 1,439.50 0.0K
12:03 1,443.25 1,443.25 1,443.25 1,443.25 0.1K
12:05 1,435.75 1,435.75 1,435.75 1,435.75 0.1K
12:06 1,435.00 1,435.00 1,435.00 1,435.00 0.2K
12:07 1,435.00 1,435.00 1,435.00 1,435.00 0.3K
12:08 1,435.90 1,436.85 1,435.00 1,436.85 0.0K
12:09 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
12:11 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
12:12 1,430.00 1,430.00 1,425.00 1,429.95 0.6K
12:13 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
12:15 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
12:17 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
12:19 1,434.00 1,434.00 1,431.30 1,431.30 0.0K
12:20 1,434.75 1,436.65 1,434.75 1,436.65 0.0K
12:22 1,436.65 1,436.65 1,434.50 1,434.50 0.1K
12:23 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
12:24 1,433.05 1,433.35 1,433.05 1,433.35 0.0K
12:25 1,426.05 1,433.75 1,426.05 1,433.75 0.1K
12:34 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:35 1,434.65 1,434.65 1,426.05 1,431.75 0.1K
12:36 1,431.85 1,432.00 1,431.40 1,432.00 0.1K
12:38 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
12:40 1,432.05 1,432.05 1,427.55 1,427.55 0.0K
12:41 1,433.55 1,433.55 1,431.30 1,431.30 0.1K
12:42 1,433.85 1,433.90 1,433.85 1,433.90 0.0K
12:43 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
12:44 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
12:45 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
12:46 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
12:48 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
12:49 1,434.95 1,435.00 1,434.95 1,435.00 0.0K
12:50 1,434.70 1,437.00 1,434.70 1,437.00 0.0K
12:52 1,437.00 1,437.00 1,436.95 1,436.95 0.0K
12:53 1,434.70 1,434.70 1,434.70 1,434.70 0.1K
12:55 1,435.40 1,435.40 1,430.00 1,430.00 0.1K
12:56 1,430.00 1,435.00 1,430.00 1,435.00 0.1K
12:58 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
12:59 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
13:00 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:03 1,435.00 1,437.00 1,435.00 1,437.00 0.0K
13:04 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
13:05 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
13:06 1,437.00 1,437.00 1,437.00 1,437.00 0.1K
13:07 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
13:08 1,435.00 1,435.00 1,434.00 1,434.00 0.2K
13:09 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:10 1,434.00 1,436.70 1,434.00 1,436.70 0.0K
13:13 1,436.60 1,449.40 1,436.60 1,449.40 0.5K
13:14 1,449.45 1,449.45 1,449.45 1,449.45 0.1K
13:15 1,449.00 1,449.00 1,449.00 1,449.00 0.1K
13:16 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
13:19 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
13:20 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
13:21 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
13:22 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
13:23 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
13:29 1,446.00 1,449.40 1,437.60 1,449.40 0.8K
13:30 1,447.55 1,448.05 1,447.55 1,448.05 0.0K
13:31 1,444.35 1,447.55 1,444.35 1,447.55 0.4K
13:33 1,451.30 1,454.70 1,451.30 1,454.70 0.1K
13:34 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
13:35 1,454.95 1,454.95 1,454.95 1,454.95 0.4K
13:36 1,455.00 1,458.30 1,455.00 1,458.30 0.2K
13:38 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
13:41 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
13:44 1,450.00 1,456.35 1,450.00 1,456.35 0.1K
13:45 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
13:46 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
13:48 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
13:49 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
13:50 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
13:51 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:52 1,451.20 1,456.95 1,451.20 1,456.95 0.0K
13:54 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:56 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
13:59 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
14:06 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
14:09 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
14:14 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
14:19 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
14:20 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
14:23 1,460.00 1,468.40 1,460.00 1,467.85 1.1K
14:24 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
14:25 1,499.50 1,499.50 1,474.75 1,474.75 0.2K
14:27 1,475.25 1,475.25 1,475.25 1,475.25 0.0K
14:28 1,481.00 1,481.00 1,475.00 1,475.00 0.2K
14:29 1,472.55 1,484.95 1,472.55 1,474.20 0.0K
14:30 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
14:31 1,468.70 1,468.70 1,468.70 1,468.70 1.0K
14:32 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
14:33 1,463.50 1,463.50 1,463.50 1,463.50 0.1K
14:34 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
14:35 1,470.20 1,470.20 1,465.00 1,470.00 0.2K
14:36 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
14:37 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
14:38 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
14:39 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
14:40 1,485.20 1,485.20 1,477.30 1,477.30 0.2K
14:41 1,482.35 1,484.30 1,482.35 1,484.30 0.0K
14:42 1,473.45 1,475.00 1,473.45 1,475.00 0.0K
14:43 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
14:47 1,470.00 1,470.50 1,470.00 1,470.50 0.1K
14:48 1,470.00 1,470.05 1,470.00 1,470.05 0.0K
14:52 1,474.00 1,474.00 1,470.50 1,470.50 0.1K
14:53 1,470.50 1,470.50 1,470.50 1,470.50 0.1K
14:55 1,470.50 1,470.70 1,470.50 1,470.70 0.1K
14:57 1,474.85 1,474.85 1,471.00 1,471.00 0.1K
15:00 1,474.85 1,474.85 1,470.50 1,470.50 0.0K
15:01 1,470.50 1,470.50 1,470.50 1,470.50 0.4K
15:03 1,471.00 1,471.00 1,471.00 1,471.00 0.4K
15:04 1,471.05 1,471.05 1,471.05 1,471.05 0.5K
15:05 1,470.00 1,470.00 1,470.00 1,470.00 0.5K
15:06 1,470.00 1,470.00 1,470.00 1,470.00 0.7K
15:07 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
15:08 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
15:09 1,470.05 1,474.70 1,470.05 1,474.70 0.0K
15:10 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
15:11 1,474.75 1,475.55 1,474.70 1,475.55 1.3K
15:12 1,475.55 1,477.00 1,475.00 1,477.00 1.7K
15:13 1,483.30 1,483.30 1,478.10 1,478.10 0.0K
15:14 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
15:15 1,483.15 1,483.15 1,476.20 1,476.20 0.0K
15:18 1,476.25 1,476.25 1,475.00 1,475.00 0.1K
15:19 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
15:20 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
15:21 1,475.00 1,475.00 1,475.00 1,475.00 0.2K
15:22 1,480.00 1,481.55 1,476.00 1,481.55 1.6K
15:23 1,480.00 1,480.00 1,480.00 1,480.00 0.1K
15:24 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
15:25 1,480.00 1,480.05 1,480.00 1,480.05 0.2K
15:26 1,480.20 1,480.30 1,480.20 1,480.30 0.0K
15:27 1,480.30 1,484.00 1,480.30 1,483.55 0.0K
15:28 1,480.00 1,480.20 1,480.00 1,480.10 1.4K
15:29 1,480.05 1,484.40 1,475.25 1,475.25 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible