Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
823.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:16 1,478.80 1,489.95 1,478.80 1,489.95 0.1K
09:17 1,488.85 1,490.50 1,488.85 1,490.50 1.6K
09:18 1,504.85 1,517.05 1,504.85 1,516.50 0.1K
09:19 1,499.65 1,502.00 1,499.65 1,501.45 0.3K
09:20 1,501.50 1,525.45 1,501.50 1,525.45 1.5K
09:21 1,519.50 1,523.00 1,515.45 1,523.00 0.1K
09:22 1,515.45 1,515.45 1,505.90 1,505.90 0.1K
09:23 1,514.55 1,514.55 1,514.55 1,514.55 0.1K
09:24 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
09:25 1,503.00 1,511.90 1,503.00 1,510.65 0.1K
09:28 1,510.00 1,510.50 1,510.00 1,510.50 0.1K
09:29 1,508.30 1,510.00 1,508.30 1,510.00 0.1K
09:30 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
09:31 1,509.90 1,509.90 1,504.95 1,504.95 0.0K
09:32 1,497.85 1,507.00 1,497.85 1,500.05 0.2K
09:33 1,500.00 1,505.00 1,500.00 1,505.00 0.1K
09:34 1,502.25 1,502.25 1,499.85 1,499.85 0.1K
09:36 1,499.90 1,500.75 1,494.10 1,500.75 0.1K
09:37 1,497.75 1,499.30 1,495.05 1,495.05 0.1K
09:38 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
09:39 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
09:40 1,494.50 1,494.50 1,494.50 1,494.50 0.2K
09:41 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
09:42 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
09:43 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
09:44 1,504.95 1,504.95 1,498.40 1,498.50 0.0K
09:45 1,504.85 1,504.85 1,499.15 1,499.15 0.0K
09:48 1,502.00 1,502.00 1,500.00 1,500.00 0.0K
09:49 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
09:50 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
09:52 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
09:53 1,500.10 1,502.00 1,500.10 1,502.00 0.0K
09:54 1,500.05 1,500.05 1,500.05 1,500.05 0.1K
09:55 1,497.00 1,497.00 1,497.00 1,497.00 0.1K
09:57 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
09:58 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:59 1,500.00 1,503.90 1,500.00 1,503.90 0.1K
10:00 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
10:01 1,504.00 1,510.00 1,504.00 1,510.00 0.1K
10:03 1,520.00 1,520.00 1,512.55 1,520.00 0.2K
10:04 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
10:05 1,513.00 1,520.00 1,513.00 1,520.00 0.1K
10:06 1,520.00 1,520.00 1,520.00 1,520.00 0.1K
10:07 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
10:08 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
10:09 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
10:10 1,515.95 1,516.65 1,515.95 1,516.65 0.0K
10:11 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
10:13 1,514.00 1,514.00 1,514.00 1,514.00 0.1K
10:16 1,510.00 1,511.15 1,510.00 1,511.15 0.1K
10:19 1,509.85 1,513.00 1,509.85 1,513.00 0.0K
10:20 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
10:22 1,518.80 1,524.90 1,515.20 1,524.90 0.3K
10:23 1,524.90 1,530.00 1,524.90 1,530.00 1.0K
10:24 1,530.00 1,532.45 1,529.95 1,532.45 0.1K
10:25 1,533.00 1,534.00 1,530.00 1,534.00 0.2K
10:26 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
10:27 1,534.35 1,542.55 1,534.35 1,542.00 0.6K
10:28 1,544.00 1,544.00 1,543.95 1,544.00 0.2K
10:29 1,544.00 1,544.00 1,540.00 1,542.00 0.1K
10:30 1,533.65 1,543.95 1,532.90 1,543.95 0.2K
10:31 1,535.05 1,535.05 1,532.50 1,533.00 0.2K
10:32 1,539.90 1,539.90 1,535.60 1,535.60 0.1K
10:33 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
10:34 1,539.05 1,539.90 1,535.10 1,539.90 0.1K
10:35 1,535.05 1,539.20 1,535.05 1,539.20 0.1K
10:36 1,539.90 1,548.00 1,539.00 1,541.85 0.8K
10:37 1,535.00 1,535.00 1,535.00 1,535.00 0.5K
10:38 1,544.10 1,544.25 1,544.10 1,544.25 0.0K
10:39 1,540.00 1,549.00 1,540.00 1,548.95 0.7K
10:40 1,552.00 1,556.15 1,550.55 1,556.15 0.7K
10:41 1,558.85 1,558.85 1,550.00 1,558.30 0.4K
10:42 1,554.20 1,554.20 1,550.00 1,550.00 0.2K
10:43 1,550.50 1,550.50 1,548.00 1,548.00 0.0K
10:44 1,547.85 1,547.85 1,544.00 1,544.00 0.0K
10:45 1,546.10 1,546.10 1,540.05 1,544.50 0.2K
10:46 1,542.00 1,542.00 1,538.00 1,538.60 0.1K
10:47 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
10:48 1,539.00 1,544.00 1,539.00 1,544.00 0.2K
10:51 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
10:52 1,538.00 1,538.60 1,538.00 1,538.60 0.1K
10:53 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
10:54 1,538.00 1,538.00 1,532.00 1,532.00 0.1K
10:55 1,532.15 1,532.70 1,532.15 1,532.70 0.1K
10:56 1,537.20 1,539.00 1,537.20 1,539.00 0.1K
10:57 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
10:58 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
10:59 1,535.40 1,545.00 1,535.40 1,545.00 0.2K
11:00 1,544.50 1,544.85 1,544.50 1,544.85 0.0K
11:01 1,547.45 1,547.45 1,547.25 1,547.25 0.0K
11:02 1,547.25 1,548.00 1,547.25 1,548.00 0.1K
11:03 1,548.00 1,548.00 1,533.95 1,542.25 0.7K
11:04 1,537.55 1,540.00 1,537.55 1,540.00 0.1K
11:05 1,539.95 1,540.00 1,539.95 1,540.00 0.0K
11:06 1,535.35 1,539.55 1,535.35 1,539.55 0.1K
11:07 1,539.55 1,539.60 1,539.55 1,539.60 0.0K
11:08 1,539.60 1,539.60 1,531.70 1,531.70 0.0K
11:09 1,537.40 1,537.40 1,533.15 1,533.15 0.0K
11:10 1,538.05 1,540.00 1,538.05 1,540.00 0.0K
11:11 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
11:12 1,531.05 1,531.05 1,530.60 1,530.60 0.0K
11:13 1,535.00 1,535.00 1,534.10 1,534.10 0.1K
11:14 1,531.60 1,531.60 1,530.00 1,530.00 0.2K
11:15 1,530.00 1,530.00 1,528.00 1,529.90 0.1K
11:16 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
11:17 1,533.10 1,533.10 1,533.10 1,533.10 0.1K
11:18 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
11:22 1,534.60 1,535.95 1,534.60 1,535.95 0.0K
11:23 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
11:24 1,539.50 1,539.50 1,539.50 1,539.50 0.1K
11:25 1,535.65 1,535.65 1,533.65 1,533.65 0.2K
11:27 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
11:28 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
11:29 1,531.25 1,531.25 1,531.25 1,531.25 0.1K
11:30 1,532.00 1,532.00 1,532.00 1,532.00 0.1K
11:33 1,535.50 1,535.50 1,527.90 1,527.90 0.1K
11:34 1,540.00 1,540.00 1,540.00 1,540.00 0.3K
11:37 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
11:38 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
11:39 1,533.95 1,533.95 1,533.95 1,533.95 0.0K
11:40 1,532.75 1,532.75 1,532.75 1,532.75 0.1K
11:41 1,530.55 1,533.60 1,530.55 1,533.60 0.0K
11:44 1,532.45 1,532.45 1,531.65 1,531.65 0.1K
11:45 1,525.00 1,525.00 1,525.00 1,525.00 0.2K
11:47 1,517.15 1,517.15 1,517.15 1,517.15 0.1K
11:48 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:49 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
11:50 1,524.40 1,525.00 1,524.40 1,525.00 0.1K
11:51 1,524.90 1,524.90 1,520.65 1,520.65 0.0K
11:52 1,520.75 1,520.75 1,520.75 1,520.75 0.0K
11:53 1,524.20 1,524.20 1,517.55 1,517.55 0.0K
11:54 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
11:55 1,518.10 1,520.00 1,518.10 1,520.00 0.0K
11:56 1,519.40 1,520.35 1,519.40 1,520.35 0.0K
11:59 1,520.35 1,525.00 1,520.35 1,520.35 0.1K
12:00 1,524.75 1,524.75 1,524.70 1,524.70 0.1K
12:01 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
12:02 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
12:03 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
12:05 1,519.20 1,519.20 1,517.60 1,517.60 0.2K
12:06 1,517.40 1,519.95 1,515.05 1,515.05 0.4K
12:07 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
12:08 1,517.45 1,533.00 1,517.45 1,533.00 0.2K
12:09 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
12:11 1,521.35 1,524.35 1,521.35 1,524.35 0.0K
12:12 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
12:14 1,524.00 1,528.55 1,523.40 1,523.40 0.1K
12:15 1,528.55 1,528.55 1,524.00 1,524.00 0.0K
12:16 1,522.60 1,526.45 1,522.60 1,526.45 0.3K
12:19 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
12:20 1,529.95 1,533.00 1,529.95 1,533.00 0.1K
12:22 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
12:23 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
12:24 1,537.30 1,537.50 1,537.30 1,537.50 0.2K
12:25 1,536.25 1,537.60 1,536.25 1,537.60 0.1K
12:26 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
12:27 1,537.75 1,545.00 1,537.75 1,545.00 0.5K
12:28 1,540.05 1,548.00 1,540.05 1,547.00 0.1K
12:29 1,550.00 1,555.00 1,545.00 1,545.00 1.0K
12:30 1,550.00 1,550.00 1,542.55 1,542.55 0.0K
12:32 1,546.30 1,554.50 1,546.30 1,554.50 0.1K
12:33 1,557.25 1,557.40 1,557.00 1,557.00 0.0K
12:36 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
12:37 1,550.55 1,557.00 1,550.30 1,550.30 0.1K
12:38 1,555.55 1,557.00 1,555.55 1,557.00 0.1K
12:39 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
12:40 1,557.00 1,557.00 1,550.05 1,550.10 0.2K
12:41 1,555.00 1,555.00 1,554.70 1,555.00 0.1K
12:42 1,557.40 1,564.25 1,557.40 1,564.25 0.7K
12:43 1,564.25 1,564.25 1,560.10 1,560.10 0.1K
12:44 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
12:45 1,559.25 1,559.25 1,559.25 1,559.25 0.0K
12:46 1,547.80 1,563.00 1,547.80 1,563.00 0.1K
12:47 1,558.95 1,564.00 1,558.95 1,564.00 0.2K
12:48 1,564.00 1,564.00 1,563.90 1,563.90 0.1K
12:50 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
12:51 1,555.80 1,555.80 1,550.10 1,550.10 0.1K
12:52 1,541.10 1,557.45 1,541.10 1,557.45 0.2K
12:54 1,550.05 1,550.05 1,550.05 1,550.05 0.0K
12:55 1,550.50 1,550.50 1,549.95 1,549.95 0.0K
12:57 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
12:58 1,548.00 1,551.00 1,547.55 1,547.55 0.5K
12:59 1,545.20 1,547.35 1,545.20 1,547.35 0.1K
13:00 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
13:01 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
13:02 1,545.70 1,545.70 1,545.00 1,545.65 0.1K
13:03 1,546.15 1,546.15 1,546.15 1,546.15 0.0K
13:04 1,542.00 1,542.00 1,541.05 1,541.05 0.0K
13:05 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
13:06 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
13:08 1,549.30 1,549.30 1,545.20 1,545.20 0.0K
13:09 1,545.20 1,545.20 1,544.75 1,544.75 0.0K
13:10 1,546.95 1,546.95 1,544.15 1,544.15 0.0K
13:11 1,543.20 1,543.20 1,543.20 1,543.20 0.0K
13:13 1,549.75 1,549.75 1,549.75 1,549.75 0.0K
13:14 1,544.50 1,544.50 1,544.50 1,544.50 0.0K
13:15 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
13:17 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
13:18 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
13:19 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
13:21 1,542.00 1,544.05 1,542.00 1,544.05 0.1K
13:22 1,550.00 1,550.00 1,550.00 1,550.00 0.1K
13:25 1,544.30 1,544.30 1,544.30 1,544.30 0.1K
13:29 1,538.40 1,538.40 1,536.00 1,536.00 0.1K
13:32 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
13:33 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
13:34 1,538.10 1,543.70 1,538.10 1,543.70 0.0K
13:35 1,540.00 1,540.00 1,540.00 1,540.00 0.1K
13:36 1,539.95 1,539.95 1,539.95 1,539.95 0.0K
13:37 1,536.10 1,536.20 1,536.10 1,536.20 0.0K
13:41 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
13:43 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
13:44 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
13:45 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
13:46 1,541.40 1,541.40 1,540.85 1,540.85 0.0K
13:47 1,540.85 1,540.85 1,538.45 1,538.45 0.0K
13:49 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
13:51 1,546.65 1,546.65 1,538.50 1,540.65 0.1K
13:53 1,540.70 1,540.70 1,540.70 1,540.70 0.0K
13:54 1,538.50 1,538.50 1,538.50 1,538.50 0.1K
13:58 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
13:59 1,543.05 1,543.05 1,542.45 1,542.45 0.0K
14:00 1,541.00 1,545.70 1,541.00 1,545.70 0.0K
14:02 1,545.70 1,546.25 1,545.70 1,545.70 0.1K
14:03 1,549.90 1,549.90 1,541.90 1,545.00 0.1K
14:04 1,541.50 1,542.15 1,541.50 1,542.15 0.2K
14:05 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
14:06 1,545.00 1,545.00 1,545.00 1,545.00 0.1K
14:07 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
14:08 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
14:09 1,547.80 1,547.80 1,547.80 1,547.80 0.1K
14:10 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
14:11 1,550.00 1,550.00 1,547.85 1,547.85 0.1K
14:12 1,547.80 1,547.80 1,545.00 1,545.00 0.1K
14:14 1,550.00 1,550.00 1,550.00 1,550.00 0.4K
14:16 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
14:17 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
14:18 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
14:19 1,544.00 1,544.00 1,542.70 1,543.00 0.1K
14:20 1,538.50 1,538.50 1,538.50 1,538.50 0.1K
14:21 1,536.90 1,536.90 1,536.90 1,536.90 0.1K
14:24 1,536.40 1,539.45 1,536.40 1,539.45 0.0K
14:25 1,538.10 1,538.10 1,536.20 1,536.20 0.1K
14:26 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
14:27 1,538.85 1,538.85 1,538.85 1,538.85 0.0K
14:28 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
14:29 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
14:30 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
14:33 1,528.40 1,528.40 1,528.40 1,528.40 0.4K
14:34 1,529.70 1,531.20 1,529.70 1,531.20 0.0K
14:36 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
14:37 1,535.85 1,535.85 1,535.85 1,535.85 0.0K
14:38 1,535.00 1,538.75 1,535.00 1,538.75 0.0K
14:41 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
14:44 1,539.00 1,539.00 1,535.45 1,539.00 0.2K
14:45 1,539.00 1,539.00 1,538.60 1,538.60 0.1K
14:48 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
14:49 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
14:51 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
14:53 1,539.45 1,539.45 1,539.45 1,539.45 0.0K
14:55 1,539.45 1,542.00 1,539.45 1,542.00 0.1K
14:57 1,545.00 1,545.00 1,542.00 1,542.00 0.0K
14:58 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
15:00 1,542.00 1,544.30 1,542.00 1,544.30 0.0K
15:01 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
15:02 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
15:03 1,537.55 1,539.45 1,537.55 1,539.45 0.1K
15:04 1,540.00 1,542.85 1,540.00 1,542.85 0.1K
15:07 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
15:08 1,540.00 1,540.00 1,540.00 1,540.00 0.1K
15:09 1,535.90 1,540.00 1,535.90 1,540.00 0.0K
15:10 1,540.00 1,540.00 1,540.00 1,540.00 0.1K
15:11 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
15:12 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
15:14 1,535.00 1,538.45 1,535.00 1,538.45 0.0K
15:15 1,535.45 1,535.45 1,535.45 1,535.45 0.1K
15:16 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
15:17 1,536.00 1,540.00 1,536.00 1,537.30 0.1K
15:18 1,540.00 1,544.95 1,540.00 1,544.95 0.1K
15:19 1,542.20 1,544.95 1,540.00 1,544.95 0.0K
15:20 1,542.05 1,547.25 1,542.05 1,544.50 0.2K
15:21 1,546.00 1,547.00 1,546.00 1,547.00 0.2K
15:22 1,547.00 1,547.25 1,547.00 1,547.25 0.2K
15:23 1,547.25 1,547.25 1,547.25 1,547.25 0.1K
15:24 1,547.20 1,547.25 1,547.20 1,547.25 0.1K
15:25 1,547.25 1,547.25 1,547.25 1,547.25 0.3K
15:26 1,547.25 1,550.00 1,547.25 1,550.00 0.1K
15:27 1,550.00 1,550.00 1,547.25 1,547.25 0.2K
15:28 1,547.95 1,549.95 1,547.00 1,547.00 0.2K
15:29 1,549.95 1,549.95 1,542.00 1,544.65 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible