Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
821.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,510.00 1,528.00 1,510.00 1,528.00 0.2K
09:16 1,520.80 1,522.10 1,518.05 1,518.60 0.0K
09:18 1,506.00 1,514.15 1,506.00 1,514.15 0.3K
09:19 1,510.00 1,513.00 1,510.00 1,513.00 0.0K
09:21 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
09:22 1,506.30 1,506.30 1,505.00 1,505.00 0.1K
09:23 1,507.00 1,507.00 1,505.35 1,505.35 0.0K
09:25 1,505.75 1,505.75 1,505.00 1,505.00 0.1K
09:26 1,508.95 1,508.95 1,508.15 1,508.15 0.0K
09:27 1,508.15 1,508.15 1,508.15 1,508.15 0.1K
09:28 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
09:29 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
09:30 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
09:31 1,510.00 1,513.95 1,510.00 1,510.00 0.0K
09:32 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
09:33 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
09:35 1,515.00 1,515.00 1,515.00 1,515.00 0.1K
09:36 1,510.20 1,510.20 1,510.00 1,510.00 0.0K
09:40 1,509.05 1,509.05 1,504.55 1,504.55 0.1K
09:42 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
09:43 1,502.05 1,502.05 1,502.05 1,502.05 0.3K
09:44 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
09:45 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
09:46 1,510.00 1,510.00 1,506.95 1,506.95 0.1K
09:47 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
09:48 1,502.45 1,502.45 1,502.45 1,502.45 0.0K
09:50 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
09:54 1,501.55 1,501.55 1,501.55 1,501.55 0.1K
09:55 1,503.55 1,505.00 1,503.55 1,505.00 0.0K
09:57 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
09:58 1,503.55 1,503.55 1,503.55 1,503.55 0.1K
10:03 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
10:04 1,502.00 1,502.00 1,501.60 1,501.60 0.1K
10:05 1,500.55 1,502.00 1,500.55 1,502.00 0.0K
10:06 1,503.95 1,505.00 1,503.95 1,505.00 0.0K
10:07 1,507.85 1,507.85 1,503.25 1,503.25 0.0K
10:08 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
10:11 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
10:12 1,507.00 1,507.00 1,501.70 1,501.70 0.0K
10:13 1,501.95 1,501.95 1,501.95 1,501.95 0.0K
10:18 1,507.45 1,513.00 1,507.45 1,513.00 0.2K
10:19 1,513.35 1,513.35 1,512.80 1,512.80 0.0K
10:20 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
10:26 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
10:27 1,500.00 1,500.00 1,500.00 1,500.00 0.2K
10:28 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
10:34 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
10:35 1,500.00 1,500.00 1,500.00 1,500.00 0.2K
10:40 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
10:44 1,504.20 1,504.20 1,500.00 1,500.00 0.2K
10:48 1,500.00 1,500.00 1,495.10 1,495.10 0.2K
10:52 1,495.10 1,495.10 1,495.10 1,495.10 0.1K
10:53 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
10:58 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
11:03 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
11:04 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
11:05 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:06 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
11:10 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:15 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:18 1,502.00 1,502.00 1,501.00 1,501.00 0.0K
11:21 1,500.00 1,500.00 1,500.00 1,500.00 0.2K
11:23 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:26 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
11:29 1,510.00 1,510.00 1,510.00 1,510.00 0.1K
11:32 1,505.90 1,505.90 1,505.80 1,505.80 0.0K
11:33 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
11:36 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
11:37 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:39 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
11:44 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
11:46 1,504.40 1,505.00 1,504.40 1,505.00 0.0K
11:48 1,505.00 1,505.00 1,502.10 1,502.10 0.0K
11:51 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
11:52 1,502.45 1,502.45 1,502.35 1,502.35 0.0K
11:53 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
11:54 1,500.00 1,500.00 1,500.00 1,500.00 0.2K
11:55 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:56 1,498.00 1,498.00 1,494.05 1,494.05 0.1K
11:57 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
12:01 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
12:02 1,494.05 1,494.05 1,492.20 1,492.20 0.1K
12:03 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:04 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:06 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:07 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
12:08 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
12:09 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
12:10 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
12:11 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
12:13 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
12:14 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:15 1,492.20 1,492.20 1,492.20 1,492.20 0.3K
12:17 1,486.10 1,486.10 1,486.10 1,486.10 0.4K
12:21 1,486.20 1,490.30 1,486.20 1,490.30 0.1K
12:26 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
12:28 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
12:29 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
12:30 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
12:32 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
12:38 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
12:39 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
12:45 1,492.80 1,492.80 1,491.00 1,491.00 0.1K
12:47 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
12:51 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
13:00 1,493.00 1,493.00 1,493.00 1,493.00 0.2K
13:04 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
13:11 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
13:18 1,497.80 1,497.80 1,495.00 1,495.00 0.0K
13:19 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
13:20 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
13:22 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
13:32 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
13:33 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
13:39 1,493.40 1,493.40 1,493.40 1,493.40 0.4K
13:42 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
13:44 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
13:46 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
13:49 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
13:55 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
13:56 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
13:57 1,494.00 1,496.95 1,494.00 1,496.95 0.1K
14:04 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
14:06 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
14:08 1,496.90 1,496.90 1,492.25 1,492.25 0.0K
14:11 1,491.00 1,491.00 1,491.00 1,491.00 0.3K
14:15 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
14:17 1,497.90 1,509.00 1,497.90 1,509.00 0.2K
14:18 1,508.35 1,515.50 1,501.55 1,501.55 0.2K
14:24 1,504.85 1,504.85 1,504.10 1,504.10 0.0K
14:25 1,496.30 1,496.30 1,496.30 1,496.30 0.1K
14:27 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:30 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:35 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
14:36 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
14:38 1,498.55 1,502.95 1,498.55 1,502.95 0.1K
14:42 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
14:44 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
14:46 1,498.80 1,498.80 1,498.60 1,498.60 0.0K
14:47 1,498.65 1,499.00 1,498.65 1,499.00 0.0K
14:48 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
14:49 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
14:51 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:54 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:55 1,495.30 1,495.30 1,495.00 1,495.00 0.0K
14:56 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
14:59 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
15:02 1,492.00 1,492.00 1,486.85 1,486.85 0.4K
15:03 1,486.10 1,488.00 1,486.10 1,487.45 0.1K
15:04 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
15:06 1,490.60 1,490.60 1,490.60 1,490.60 0.0K
15:07 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
15:10 1,490.85 1,490.85 1,488.00 1,488.00 0.0K
15:11 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
15:12 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
15:13 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
15:14 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
15:17 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
15:18 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
15:19 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
15:20 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
15:21 1,486.10 1,486.10 1,486.10 1,486.10 0.1K
15:23 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
15:24 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
15:26 1,489.90 1,490.00 1,489.90 1,490.00 0.0K
15:27 1,486.25 1,486.25 1,486.20 1,486.20 0.1K
15:28 1,486.10 1,486.10 1,486.10 1,486.10 0.2K
15:29 1,486.10 1,488.65 1,486.10 1,488.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible