366.85
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:00 | 297.10 | 297.10 | 297.10 | 297.10 | 2.5K |
| 12:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:10 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0K |
| 12:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 12:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 12:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:55 | 295.95 | 295.95 | 294.00 | 294.00 | 0.2K |
| 13:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:55 | 296.00 | 296.00 | 292.05 | 292.05 | 0.1K |
| 14:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 14:15 | 296.00 | 297.00 | 296.00 | 297.00 | 0.5K |
| 14:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:30 | 297.00 | 299.00 | 297.00 | 299.00 | 0.0K |
| 14:35 | 294.00 | 294.00 | 292.50 | 292.50 | 0.2K |
| 14:55 | 299.50 | 299.50 | 299.50 | 299.50 | 0.1K |
| 15:10 | 292.50 | 292.50 | 292.50 | 292.50 | 0.3K |
| 15:25 | 299.25 | 299.25 | 293.40 | 293.40 | 0.0K |