27.38
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6K |
| 09:35 | 9.16 | 9.18 | 9.16 | 9.18 | 0.2K |
| 09:45 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 09:50 | 9.46 | 9.46 | 9.34 | 9.34 | 0.4K |
| 10:20 | 9.28 | 9.28 | 9.28 | 9.28 | 0.2K |
| 10:25 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |
| 10:40 | 9.17 | 9.17 | 9.11 | 9.11 | 33.0K |
| 10:50 | 9.09 | 9.09 | 9.06 | 9.06 | 19.4K |
| 11:05 | 9.02 | 9.02 | 8.99 | 9.00 | 12.0K |
| 11:15 | 8.99 | 9.04 | 8.99 | 9.04 | 28.0K |
| 11:20 | 9.03 | 9.04 | 9.03 | 9.04 | 0.0K |
| 11:25 | 9.06 | 9.26 | 9.06 | 9.20 | 8.2K |
| 11:35 | 9.00 | 9.03 | 9.00 | 9.03 | 1.2K |
| 11:45 | 9.16 | 9.16 | 9.01 | 9.01 | 1.8K |
| 11:50 | 8.98 | 9.00 | 8.98 | 9.00 | 12.6K |
| 11:55 | 8.98 | 9.17 | 8.98 | 9.16 | 27.0K |
| 12:30 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 13:00 | 9.16 | 9.18 | 9.16 | 9.18 | 0.0K |
| 13:30 | 8.98 | 8.98 | 8.98 | 8.98 | 10.0K |
| 13:35 | 8.99 | 9.05 | 8.99 | 9.05 | 3.8K |
| 13:50 | 8.98 | 8.98 | 8.98 | 8.98 | 14.0K |
| 13:55 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 14:00 | 8.98 | 8.98 | 8.98 | 8.98 | 28.0K |
| 14:05 | 8.97 | 8.97 | 8.92 | 8.92 | 13.2K |
| 14:20 | 8.90 | 8.90 | 8.90 | 8.90 | 28.0K |
| 14:25 | 9.09 | 9.17 | 9.08 | 9.15 | 15.4K |
| 14:30 | 9.13 | 9.27 | 9.10 | 9.10 | 10.0K |
| 14:35 | 9.14 | 9.20 | 9.14 | 9.19 | 14.4K |
| 14:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 14:45 | 9.19 | 9.20 | 9.19 | 9.20 | 0.0K |
| 14:50 | 9.01 | 9.01 | 9.01 | 9.01 | 19.4K |
| 14:55 | 9.19 | 9.19 | 9.19 | 9.19 | 1.0K |
| 15:10 | 9.18 | 9.18 | 9.15 | 9.15 | 0.0K |
| 15:25 | 8.96 | 8.96 | 8.96 | 8.96 | 16.0K |
| 15:30 | 9.08 | 9.16 | 9.08 | 9.10 | 12.2K |
| 15:35 | 9.18 | 9.45 | 9.06 | 9.34 | 64.8K |
| 15:40 | 9.28 | 9.28 | 9.20 | 9.20 | 11.6K |
| 15:45 | 9.24 | 9.30 | 9.10 | 9.30 | 24.4K |
| 15:55 | 9.22 | 9.30 | 9.22 | 9.30 | 1.6K |