28.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:45 | 7.57 | 7.80 | 7.57 | 7.79 | 0.4K |
| 11:15 | 7.66 | 7.66 | 7.66 | 7.66 | 4.4K |
| 13:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 13:10 | 7.67 | 7.67 | 7.67 | 7.67 | 3.4K |
| 13:30 | 7.66 | 7.66 | 7.63 | 7.63 | 12.8K |
| 13:35 | 7.66 | 7.66 | 7.66 | 7.66 | 1.4K |
| 13:40 | 7.67 | 7.78 | 7.67 | 7.76 | 6.6K |
| 13:45 | 7.67 | 7.67 | 7.61 | 7.67 | 11.8K |
| 13:50 | 7.67 | 7.81 | 7.67 | 7.81 | 12.6K |
| 13:55 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 14:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 14:05 | 7.67 | 7.67 | 7.67 | 7.67 | 1.0K |
| 14:10 | 7.68 | 7.68 | 7.67 | 7.67 | 0.8K |
| 14:15 | 7.76 | 7.76 | 7.76 | 7.76 | 0.8K |
| 14:20 | 7.67 | 7.67 | 7.61 | 7.66 | 30.6K |
| 14:30 | 7.61 | 7.61 | 7.61 | 7.61 | 6.0K |
| 14:35 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 14:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.62 | 1.2K |
| 15:10 | 7.60 | 7.66 | 7.60 | 7.66 | 4.2K |
| 15:20 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 15:45 | 7.59 | 7.59 | 7.59 | 7.59 | 1.6K |
| 15:55 | 7.58 | 7.58 | 7.56 | 7.56 | 15.4K |