28.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 09:50 | 8.02 | 8.02 | 8.02 | 8.02 | 0.4K |
| 09:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 10:25 | 7.98 | 7.99 | 7.98 | 7.99 | 0.0K |
| 10:30 | 7.86 | 7.86 | 7.86 | 7.86 | 6.8K |
| 10:40 | 7.98 | 7.98 | 7.98 | 7.98 | 3.8K |
| 13:00 | 7.96 | 7.96 | 7.80 | 7.80 | 1.6K |
| 13:50 | 7.92 | 7.92 | 7.80 | 7.84 | 11.8K |
| 14:10 | 7.80 | 7.83 | 7.80 | 7.83 | 5.2K |
| 14:35 | 7.77 | 7.78 | 7.73 | 7.73 | 11.0K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 4.8K |
| 14:45 | 7.71 | 7.75 | 7.68 | 7.68 | 124.8K |
| 14:50 | 7.67 | 7.67 | 7.53 | 7.53 | 77.4K |
| 14:55 | 7.54 | 7.54 | 7.54 | 7.54 | 7.0K |
| 15:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 15:05 | 7.58 | 7.58 | 7.55 | 7.57 | 14.2K |
| 15:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.6K |
| 15:15 | 7.53 | 7.53 | 7.50 | 7.50 | 28.6K |
| 15:25 | 7.60 | 7.86 | 7.59 | 7.76 | 21.4K |
| 15:30 | 7.75 | 7.97 | 7.60 | 7.85 | 22.6K |
| 15:35 | 7.83 | 7.98 | 7.76 | 7.98 | 14.8K |
| 15:40 | 7.90 | 7.90 | 7.89 | 7.89 | 23.0K |
| 15:45 | 7.91 | 7.91 | 7.90 | 7.91 | 6.2K |
| 15:50 | 7.99 | 7.99 | 7.91 | 7.91 | 4.8K |
| 15:55 | 8.00 | 8.08 | 7.82 | 7.82 | 41.6K |