28.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 10:45 | 8.15 | 8.15 | 8.14 | 8.14 | 0.2K |
| 10:50 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:05 | 8.11 | 8.11 | 8.00 | 8.08 | 0.2K |
| 11:10 | 8.06 | 8.08 | 8.00 | 8.00 | 0.0K |
| 11:25 | 7.79 | 8.00 | 7.79 | 7.88 | 1.0K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 11:40 | 7.78 | 7.96 | 7.78 | 7.95 | 0.8K |
| 11:45 | 7.79 | 7.99 | 7.79 | 7.99 | 5.2K |
| 13:00 | 7.97 | 7.97 | 7.95 | 7.95 | 0.0K |
| 13:45 | 7.93 | 7.93 | 7.80 | 7.80 | 1.2K |
| 13:55 | 7.85 | 8.04 | 7.85 | 7.93 | 14.0K |
| 14:00 | 7.85 | 7.98 | 7.85 | 7.96 | 11.2K |
| 14:05 | 7.94 | 7.97 | 7.88 | 7.88 | 13.0K |
| 14:10 | 7.97 | 8.00 | 7.77 | 8.00 | 80.6K |
| 14:25 | 7.77 | 7.78 | 7.77 | 7.78 | 13.4K |
| 14:35 | 7.79 | 7.79 | 7.79 | 7.79 | 1.8K |
| 14:50 | 7.80 | 7.91 | 7.80 | 7.91 | 2.6K |
| 14:55 | 7.84 | 7.95 | 7.84 | 7.95 | 2.6K |
| 15:05 | 7.82 | 7.82 | 7.82 | 7.82 | 3.2K |
| 15:15 | 7.81 | 7.81 | 7.81 | 7.81 | 10.4K |
| 15:35 | 7.79 | 7.80 | 7.79 | 7.80 | 13.6K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 1.4K |
| 15:50 | 7.78 | 7.78 | 7.78 | 7.78 | 1.2K |
| 15:55 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |