28.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.91 | 7.89 | 7.91 | 20.0K |
| 09:35 | 7.93 | 7.93 | 7.91 | 7.91 | 0.0K |
| 10:00 | 7.93 | 7.93 | 7.91 | 7.91 | 0.0K |
| 10:20 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 11:00 | 7.93 | 7.93 | 7.93 | 7.93 | 5.0K |
| 11:05 | 7.72 | 7.76 | 7.72 | 7.76 | 11.6K |
| 11:20 | 7.98 | 7.98 | 7.90 | 7.90 | 9.4K |
| 11:25 | 7.94 | 7.94 | 7.94 | 7.94 | 5.2K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 3.2K |
| 14:30 | 7.99 | 7.99 | 7.94 | 7.94 | 4.0K |
| 14:50 | 7.88 | 7.88 | 7.88 | 7.88 | 7.0K |
| 15:00 | 7.86 | 7.87 | 7.86 | 7.87 | 41.2K |
| 15:15 | 7.86 | 7.87 | 7.86 | 7.87 | 4.6K |
| 15:25 | 7.98 | 7.98 | 7.86 | 7.86 | 16.8K |
| 15:35 | 7.98 | 7.98 | 7.97 | 7.98 | 0.6K |
| 15:40 | 7.96 | 7.96 | 7.94 | 7.94 | 1.2K |
| 15:50 | 7.93 | 7.94 | 7.72 | 7.73 | 145.8K |
| 15:55 | 7.77 | 7.77 | 7.77 | 7.77 | 1.2K |