28.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.97 | 7.93 | 7.93 | 0.0K |
| 09:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.8K |
| 10:20 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 11:25 | 7.90 | 7.90 | 7.90 | 7.90 | 5.0K |
| 11:30 | 7.78 | 7.83 | 7.78 | 7.83 | 6.2K |
| 11:35 | 7.89 | 7.89 | 7.89 | 7.89 | 3.0K |
| 14:10 | 7.90 | 7.99 | 7.90 | 7.99 | 47.4K |
| 14:40 | 8.06 | 8.06 | 8.06 | 8.06 | 0.6K |
| 15:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 6.6K |
| 15:45 | 7.96 | 8.06 | 7.96 | 8.06 | 2.2K |
| 15:55 | 7.97 | 7.97 | 7.82 | 7.83 | 65.2K |