28.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.84 | 7.83 | 7.83 | 0.4K |
| 09:35 | 7.80 | 7.80 | 7.72 | 7.72 | 1.6K |
| 09:40 | 7.78 | 8.02 | 7.78 | 7.97 | 14.8K |
| 09:45 | 7.96 | 7.96 | 7.90 | 7.96 | 9.2K |
| 09:50 | 7.92 | 7.98 | 7.90 | 7.98 | 13.4K |
| 09:55 | 8.00 | 8.00 | 7.98 | 8.00 | 26.0K |
| 10:00 | 7.94 | 8.00 | 7.90 | 7.90 | 26.4K |
| 10:05 | 7.88 | 7.88 | 7.82 | 7.82 | 15.6K |
| 10:10 | 7.84 | 7.90 | 7.84 | 7.90 | 18.8K |
| 10:15 | 7.92 | 7.92 | 7.92 | 7.92 | 2.0K |
| 10:25 | 7.94 | 7.96 | 7.94 | 7.96 | 1.0K |
| 11:00 | 8.00 | 8.00 | 7.96 | 7.96 | 3.6K |
| 11:15 | 8.08 | 8.08 | 8.03 | 8.03 | 1.2K |
| 11:20 | 7.96 | 7.96 | 7.96 | 7.96 | 1.2K |
| 13:05 | 7.98 | 8.05 | 7.98 | 8.05 | 8.8K |
| 13:10 | 8.04 | 8.10 | 7.96 | 7.96 | 86.6K |
| 13:15 | 7.98 | 8.17 | 7.98 | 8.17 | 0.8K |
| 13:30 | 8.16 | 8.16 | 8.04 | 8.04 | 1.6K |
| 13:50 | 8.06 | 8.10 | 8.00 | 8.10 | 2.6K |
| 14:00 | 8.09 | 8.09 | 7.99 | 8.09 | 2.2K |
| 14:05 | 8.05 | 8.28 | 7.99 | 8.10 | 6.2K |
| 14:15 | 8.03 | 8.03 | 8.03 | 8.03 | 2.2K |
| 14:55 | 8.09 | 8.10 | 8.00 | 8.10 | 1.6K |
| 15:00 | 8.08 | 8.08 | 8.08 | 8.08 | 2.2K |
| 15:30 | 8.10 | 8.10 | 8.00 | 8.00 | 20.0K |
| 15:35 | 8.00 | 8.10 | 7.96 | 8.08 | 65.8K |
| 15:40 | 8.11 | 8.20 | 8.06 | 8.06 | 38.2K |
| 15:45 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 15:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 15:55 | 8.06 | 8.06 | 8.06 | 8.06 | 4.0K |