28.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.96 | 7.77 | 7.96 | 2.6K |
| 09:35 | 7.99 | 8.08 | 7.99 | 8.08 | 0.0K |
| 09:40 | 8.38 | 8.38 | 8.34 | 8.34 | 6.8K |
| 09:45 | 8.30 | 8.30 | 7.99 | 7.99 | 9.0K |
| 09:50 | 7.96 | 8.01 | 7.94 | 7.99 | 34.0K |
| 09:55 | 7.96 | 7.96 | 7.89 | 7.90 | 39.8K |
| 10:00 | 7.94 | 8.01 | 7.88 | 7.94 | 81.4K |
| 10:05 | 7.96 | 7.96 | 7.88 | 7.95 | 46.4K |
| 10:10 | 7.90 | 8.00 | 7.89 | 7.89 | 14.6K |
| 10:15 | 7.90 | 7.92 | 7.88 | 7.88 | 40.2K |
| 10:20 | 7.85 | 7.85 | 7.80 | 7.80 | 33.8K |
| 10:25 | 7.82 | 7.82 | 7.82 | 7.82 | 22.6K |
| 10:30 | 7.77 | 7.80 | 7.76 | 7.77 | 108.4K |
| 10:35 | 7.78 | 7.80 | 7.78 | 7.79 | 10.6K |
| 10:40 | 7.78 | 7.89 | 7.78 | 7.89 | 14.8K |
| 10:45 | 7.96 | 7.96 | 7.96 | 7.96 | 3.2K |
| 10:50 | 7.89 | 7.89 | 7.89 | 7.89 | 2.4K |
| 11:05 | 7.89 | 7.89 | 7.88 | 7.88 | 6.0K |
| 11:10 | 7.89 | 7.89 | 7.89 | 7.89 | 0.6K |
| 11:15 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 11:20 | 7.89 | 7.89 | 7.89 | 7.89 | 3.6K |
| 11:45 | 7.88 | 7.88 | 7.88 | 7.88 | 5.0K |
| 13:20 | 7.86 | 7.86 | 7.86 | 7.86 | 1.2K |
| 13:30 | 7.87 | 8.11 | 7.87 | 8.09 | 2.8K |
| 13:35 | 8.08 | 8.38 | 8.08 | 8.38 | 108.2K |
| 13:40 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
| 13:45 | 8.35 | 8.35 | 8.08 | 8.08 | 27.2K |
| 13:50 | 8.06 | 8.06 | 7.90 | 7.90 | 22.4K |
| 13:55 | 7.91 | 7.96 | 7.91 | 7.96 | 11.0K |
| 14:00 | 8.01 | 8.02 | 8.01 | 8.02 | 8.8K |
| 14:05 | 7.98 | 7.98 | 7.98 | 7.98 | 5.0K |
| 14:15 | 7.96 | 7.96 | 7.96 | 7.96 | 1.0K |
| 14:45 | 7.92 | 7.92 | 7.92 | 7.92 | 1.6K |
| 15:55 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |