28.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.71 | 7.68 | 7.70 | 6.6K |
| 09:35 | 7.71 | 7.73 | 7.71 | 7.73 | 15.8K |
| 09:40 | 7.72 | 7.76 | 7.72 | 7.72 | 14.4K |
| 09:45 | 7.73 | 7.78 | 7.73 | 7.78 | 48.6K |
| 09:50 | 7.80 | 7.98 | 7.80 | 7.98 | 5.8K |
| 09:55 | 8.57 | 8.57 | 8.21 | 8.21 | 0.2K |
| 10:00 | 8.14 | 8.15 | 8.10 | 8.10 | 1.0K |
| 10:05 | 8.04 | 8.16 | 8.00 | 8.16 | 5.4K |
| 10:10 | 8.19 | 8.23 | 8.19 | 8.23 | 5.2K |
| 10:30 | 8.12 | 8.12 | 8.12 | 8.12 | 3.8K |
| 10:35 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 10:40 | 8.14 | 8.15 | 8.14 | 8.15 | 12.6K |
| 10:45 | 8.16 | 8.16 | 8.14 | 8.14 | 4.0K |
| 10:50 | 8.13 | 8.14 | 8.12 | 8.12 | 22.6K |
| 10:55 | 8.10 | 8.12 | 8.01 | 8.01 | 31.4K |
| 11:00 | 7.98 | 8.02 | 7.98 | 7.98 | 17.6K |
| 11:05 | 7.96 | 8.02 | 7.91 | 8.02 | 32.8K |
| 11:10 | 7.96 | 7.96 | 7.95 | 7.96 | 49.2K |
| 11:15 | 7.93 | 7.96 | 7.91 | 7.96 | 38.6K |
| 11:20 | 7.98 | 7.98 | 7.98 | 7.98 | 3.2K |
| 11:25 | 8.00 | 8.15 | 8.00 | 8.15 | 14.2K |
| 11:30 | 8.18 | 8.22 | 8.18 | 8.22 | 18.0K |
| 11:40 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |
| 13:25 | 8.08 | 8.08 | 7.94 | 7.98 | 10.8K |
| 13:30 | 7.94 | 7.94 | 7.84 | 7.91 | 13.0K |
| 13:35 | 7.92 | 7.98 | 7.88 | 7.88 | 83.4K |
| 13:40 | 7.86 | 7.86 | 7.86 | 7.86 | 27.2K |
| 13:45 | 7.82 | 7.82 | 7.82 | 7.82 | 15.4K |
| 13:50 | 7.86 | 7.90 | 7.86 | 7.90 | 55.8K |
| 13:55 | 7.88 | 7.88 | 7.87 | 7.88 | 9.6K |
| 14:00 | 7.90 | 7.91 | 7.90 | 7.91 | 6.0K |
| 14:05 | 7.90 | 7.90 | 7.86 | 7.86 | 49.4K |
| 14:10 | 7.88 | 7.92 | 7.88 | 7.92 | 12.2K |
| 14:15 | 7.89 | 8.01 | 7.88 | 8.01 | 42.4K |
| 14:20 | 8.02 | 8.15 | 8.02 | 8.15 | 3.2K |
| 14:30 | 8.07 | 8.07 | 7.96 | 7.96 | 12.2K |
| 14:35 | 7.88 | 8.01 | 7.88 | 7.95 | 20.2K |
| 14:40 | 7.98 | 8.05 | 7.96 | 8.01 | 16.0K |
| 14:45 | 7.95 | 8.02 | 7.95 | 8.01 | 10.8K |
| 15:50 | 8.00 | 8.00 | 7.94 | 7.97 | 20.4K |
| 15:55 | 7.95 | 7.95 | 7.83 | 7.83 | 42.4K |