28.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 8.11 | 8.13 | 8.11 | 8.11 | 7.8K |
| 10:15 | 8.18 | 8.19 | 8.02 | 8.15 | 65.8K |
| 10:20 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 11:50 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 13:00 | 8.09 | 8.09 | 8.09 | 8.09 | 3.0K |
| 13:25 | 8.08 | 8.09 | 8.08 | 8.09 | 5.6K |
| 13:30 | 8.08 | 8.09 | 8.08 | 8.09 | 10.4K |
| 13:35 | 8.11 | 8.18 | 8.09 | 8.12 | 23.0K |
| 13:40 | 8.13 | 8.16 | 8.03 | 8.10 | 22.0K |
| 13:45 | 8.13 | 8.13 | 8.08 | 8.08 | 31.2K |
| 13:50 | 8.10 | 8.10 | 8.02 | 8.02 | 24.6K |
| 13:55 | 8.06 | 8.06 | 8.00 | 8.01 | 60.0K |
| 14:00 | 8.11 | 8.12 | 8.01 | 8.08 | 51.0K |
| 14:05 | 8.02 | 8.08 | 8.02 | 8.06 | 49.6K |
| 14:10 | 8.02 | 8.02 | 8.00 | 8.01 | 130.6K |
| 14:15 | 8.00 | 8.00 | 8.00 | 8.00 | 47.8K |
| 14:20 | 8.01 | 8.06 | 8.01 | 8.01 | 1.6K |
| 14:25 | 8.00 | 8.02 | 8.00 | 8.00 | 31.2K |
| 14:30 | 8.01 | 8.01 | 7.99 | 8.01 | 27.2K |
| 14:35 | 8.06 | 8.06 | 8.06 | 8.06 | 32.2K |
| 14:45 | 8.02 | 8.02 | 7.99 | 7.99 | 11.0K |
| 14:50 | 7.97 | 7.97 | 7.96 | 7.96 | 1.2K |
| 14:55 | 7.99 | 8.01 | 7.99 | 7.99 | 23.0K |
| 15:05 | 7.98 | 7.98 | 7.98 | 7.98 | 5.8K |
| 15:15 | 8.00 | 8.00 | 7.98 | 7.98 | 18.0K |
| 15:20 | 7.99 | 8.01 | 7.99 | 8.00 | 10.0K |
| 15:25 | 7.99 | 7.99 | 7.99 | 7.99 | 2.2K |
| 15:35 | 7.98 | 7.98 | 7.98 | 7.98 | 3.2K |
| 15:55 | 7.97 | 8.06 | 7.97 | 8.06 | 19.6K |