28.60
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.26 | 7.26 | 7.22 | 7.22 | 0.2K |
| 09:45 | 7.17 | 7.17 | 7.10 | 7.10 | 0.0K |
| 10:00 | 7.09 | 7.09 | 6.88 | 6.88 | 0.0K |
| 10:10 | 6.88 | 6.89 | 6.88 | 6.89 | 11.4K |
| 10:20 | 6.88 | 6.88 | 6.86 | 6.86 | 7.8K |
| 10:45 | 6.87 | 6.88 | 6.80 | 6.88 | 8.4K |
| 10:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 14:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 14:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 15:00 | 6.85 | 7.04 | 6.80 | 7.04 | 8.8K |
| 15:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |