45.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.62 | 48.89 | 48.10 | 48.35 | 1,884.1K |
| 09:35 | 48.32 | 48.46 | 47.86 | 48.05 | 1,577.6K |
| 09:40 | 48.04 | 48.20 | 47.30 | 47.49 | 2,198.2K |
| 09:45 | 47.44 | 47.50 | 47.26 | 47.27 | 1,408.0K |
| 09:50 | 47.28 | 47.32 | 46.95 | 47.10 | 1,523.9K |
| 09:55 | 47.13 | 47.36 | 46.90 | 47.15 | 715.3K |
| 10:00 | 47.06 | 47.17 | 46.91 | 47.11 | 722.7K |
| 10:05 | 47.10 | 47.15 | 46.95 | 47.13 | 386.6K |
| 10:10 | 47.13 | 47.13 | 46.74 | 46.88 | 753.5K |
| 10:15 | 46.86 | 46.95 | 46.73 | 46.82 | 561.2K |
| 10:20 | 46.82 | 47.09 | 46.76 | 47.04 | 448.4K |
| 10:25 | 47.06 | 47.20 | 46.97 | 47.14 | 308.8K |
| 10:30 | 47.17 | 47.37 | 47.09 | 47.26 | 375.6K |
| 10:35 | 47.22 | 47.36 | 46.99 | 47.16 | 336.9K |
| 10:40 | 47.18 | 47.19 | 46.95 | 47.16 | 448.6K |
| 10:45 | 47.18 | 47.33 | 47.16 | 47.29 | 404.6K |
| 10:50 | 47.29 | 47.45 | 47.23 | 47.25 | 220.9K |
| 10:55 | 47.28 | 47.37 | 47.28 | 47.29 | 158.3K |
| 11:00 | 47.33 | 47.59 | 47.29 | 47.48 | 347.4K |
| 11:05 | 47.49 | 47.49 | 47.17 | 47.17 | 145.3K |
| 11:10 | 47.23 | 47.24 | 47.10 | 47.17 | 117.2K |
| 11:15 | 47.18 | 47.19 | 46.98 | 46.98 | 148.0K |
| 11:20 | 46.99 | 47.10 | 46.83 | 46.87 | 213.6K |
| 11:25 | 46.87 | 46.87 | 46.70 | 46.70 | 446.1K |
| 13:00 | 46.70 | 46.89 | 46.70 | 46.89 | 323.1K |
| 13:05 | 46.83 | 46.89 | 46.75 | 46.82 | 290.6K |
| 13:10 | 46.76 | 46.86 | 46.70 | 46.80 | 232.6K |
| 13:15 | 46.79 | 46.87 | 46.78 | 46.78 | 199.5K |
| 13:20 | 46.77 | 46.92 | 46.77 | 46.86 | 315.4K |
| 13:25 | 46.86 | 46.86 | 46.73 | 46.76 | 181.3K |
| 13:30 | 46.77 | 46.78 | 46.60 | 46.60 | 289.8K |
| 13:35 | 46.60 | 46.76 | 46.58 | 46.60 | 269.5K |
| 13:40 | 46.60 | 46.64 | 46.50 | 46.51 | 480.0K |
| 13:45 | 46.52 | 46.78 | 46.47 | 46.78 | 370.5K |
| 13:50 | 46.74 | 46.79 | 46.36 | 46.43 | 362.0K |
| 13:55 | 46.46 | 46.55 | 46.36 | 46.45 | 300.2K |
| 14:00 | 46.45 | 46.64 | 46.40 | 46.60 | 341.7K |
| 14:05 | 46.60 | 46.60 | 46.30 | 46.42 | 323.2K |
| 14:10 | 46.40 | 46.41 | 46.26 | 46.26 | 314.4K |
| 14:15 | 46.26 | 46.38 | 46.21 | 46.28 | 601.5K |
| 14:20 | 46.28 | 46.38 | 45.96 | 46.00 | 1,071.6K |
| 14:25 | 46.00 | 46.09 | 45.90 | 46.02 | 655.8K |
| 14:30 | 46.08 | 46.26 | 45.91 | 46.00 | 455.1K |
| 14:35 | 45.98 | 46.15 | 45.90 | 46.01 | 393.4K |
| 14:40 | 46.05 | 46.14 | 46.01 | 46.12 | 539.5K |
| 14:45 | 46.12 | 46.20 | 45.90 | 45.94 | 835.0K |
| 14:50 | 45.93 | 46.05 | 45.86 | 46.04 | 778.6K |
| 14:55 | 46.05 | 46.05 | 45.97 | 45.98 | 343.8K |