1.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 12:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 12:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 12:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 12:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 12:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 15:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 16:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 16:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 16:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |