0.97
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 3.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 12:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 12:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 16:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 16:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 16:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 16:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
| 16:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 16:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |