3.58
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 13:00 | 4.06 | 4.10 | 4.06 | 4.10 | 0.6K |
| 13:05 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 14:40 | 4.22 | 4.22 | 4.16 | 4.22 | 1.3K |
| 14:45 | 4.22 | 4.24 | 4.22 | 4.24 | 0.8K |
| 14:50 | 4.26 | 4.26 | 4.22 | 4.22 | 0.7K |
| 14:55 | 4.26 | 4.28 | 4.26 | 4.28 | 0.5K |
| 15:10 | 4.16 | 4.16 | 4.16 | 4.16 | 1.5K |
| 17:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |