17,760.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,830.00 | 18,025.00 | 17,830.00 | 17,935.00 | 0.0K |
| 09:05 | 17,930.00 | 17,955.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:10 | 17,920.00 | 17,970.00 | 17,890.00 | 17,970.00 | 0.0K |
| 09:15 | 17,940.00 | 17,950.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:20 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 09:25 | 17,910.00 | 17,930.00 | 17,910.00 | 17,930.00 | 0.0K |
| 09:30 | 17,945.00 | 17,945.00 | 17,895.00 | 17,895.00 | 0.0K |
| 09:35 | 17,910.00 | 17,910.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:40 | 17,885.00 | 17,895.00 | 17,885.00 | 17,895.00 | 0.0K |
| 09:45 | 17,900.00 | 17,900.00 | 17,885.00 | 17,885.00 | 0.0K |
| 09:50 | 17,900.00 | 17,920.00 | 17,900.00 | 17,920.00 | 0.0K |
| 09:55 | 17,910.00 | 17,910.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:00 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 10:05 | 17,915.00 | 17,915.00 | 17,865.00 | 17,870.00 | 0.1K |
| 10:10 | 17,890.00 | 17,980.00 | 17,885.00 | 17,915.00 | 0.2K |
| 10:15 | 17,935.00 | 17,940.00 | 17,915.00 | 17,915.00 | 0.0K |
| 10:20 | 17,930.00 | 17,935.00 | 17,895.00 | 17,895.00 | 0.0K |
| 10:25 | 17,890.00 | 17,890.00 | 17,875.00 | 17,885.00 | 0.1K |
| 10:30 | 17,875.00 | 17,880.00 | 17,870.00 | 17,880.00 | 0.0K |
| 10:40 | 17,895.00 | 17,930.00 | 17,895.00 | 17,900.00 | 0.0K |
| 10:45 | 17,900.00 | 17,900.00 | 17,895.00 | 17,895.00 | 0.0K |
| 10:50 | 17,900.00 | 17,910.00 | 17,885.00 | 17,900.00 | 0.0K |
| 10:55 | 17,920.00 | 17,920.00 | 17,910.00 | 17,910.00 | 0.0K |
| 11:00 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 11:05 | 17,910.00 | 17,920.00 | 17,900.00 | 17,920.00 | 0.0K |
| 11:10 | 17,920.00 | 17,920.00 | 17,900.00 | 17,910.00 | 0.0K |
| 11:15 | 17,910.00 | 17,930.00 | 17,910.00 | 17,930.00 | 0.0K |
| 11:20 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 11:25 | 17,920.00 | 17,935.00 | 17,910.00 | 17,935.00 | 0.0K |
| 11:30 | 17,925.00 | 17,960.00 | 17,925.00 | 17,960.00 | 0.0K |
| 11:35 | 17,950.00 | 17,955.00 | 17,860.00 | 17,860.00 | 0.2K |
| 11:40 | 17,860.00 | 17,870.00 | 17,860.00 | 17,870.00 | 0.1K |
| 11:45 | 17,860.00 | 17,880.00 | 17,860.00 | 17,865.00 | 0.0K |
| 11:50 | 17,870.00 | 17,870.00 | 17,855.00 | 17,855.00 | 0.0K |
| 11:55 | 17,845.00 | 17,860.00 | 17,845.00 | 17,860.00 | 0.0K |
| 12:00 | 17,845.00 | 17,845.00 | 17,840.00 | 17,840.00 | 0.0K |
| 12:05 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 12:20 | 17,840.00 | 17,850.00 | 17,835.00 | 17,835.00 | 0.0K |
| 12:25 | 17,835.00 | 17,840.00 | 17,805.00 | 17,805.00 | 0.0K |
| 12:30 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |
| 12:35 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 12:40 | 17,845.00 | 17,845.00 | 17,835.00 | 17,835.00 | 0.0K |
| 12:45 | 17,840.00 | 17,840.00 | 17,830.00 | 17,830.00 | 0.0K |
| 12:55 | 17,840.00 | 17,840.00 | 17,830.00 | 17,830.00 | 0.0K |
| 13:00 | 17,830.00 | 17,830.00 | 17,800.00 | 17,830.00 | 0.0K |
| 13:05 | 17,825.00 | 17,825.00 | 17,820.00 | 17,820.00 | 0.0K |
| 13:10 | 17,815.00 | 17,815.00 | 17,785.00 | 17,785.00 | 0.0K |
| 13:15 | 17,775.00 | 17,775.00 | 17,770.00 | 17,770.00 | 0.0K |
| 13:20 | 17,765.00 | 17,770.00 | 17,765.00 | 17,765.00 | 0.0K |
| 13:25 | 17,780.00 | 17,780.00 | 17,775.00 | 17,775.00 | 0.0K |
| 13:30 | 17,775.00 | 17,775.00 | 17,765.00 | 17,765.00 | 0.0K |
| 13:35 | 17,770.00 | 17,775.00 | 17,735.00 | 17,735.00 | 0.0K |
| 13:40 | 17,730.00 | 17,750.00 | 17,730.00 | 17,745.00 | 0.1K |
| 13:45 | 17,740.00 | 17,740.00 | 17,735.00 | 17,735.00 | 0.0K |
| 13:50 | 17,735.00 | 17,765.00 | 17,735.00 | 17,765.00 | 0.0K |
| 13:55 | 17,775.00 | 17,775.00 | 17,760.00 | 17,770.00 | 0.0K |
| 14:00 | 17,760.00 | 17,770.00 | 17,745.00 | 17,770.00 | 0.0K |
| 14:05 | 17,775.00 | 17,780.00 | 17,770.00 | 17,775.00 | 0.0K |
| 14:10 | 17,775.00 | 17,800.00 | 17,775.00 | 17,785.00 | 0.1K |
| 14:15 | 17,780.00 | 17,780.00 | 17,775.00 | 17,775.00 | 0.0K |
| 14:20 | 17,780.00 | 17,780.00 | 17,775.00 | 17,775.00 | 0.0K |
| 14:25 | 17,785.00 | 17,795.00 | 17,785.00 | 17,795.00 | 0.0K |
| 14:30 | 17,790.00 | 17,820.00 | 17,785.00 | 17,820.00 | 0.1K |
| 14:35 | 17,805.00 | 17,850.00 | 17,805.00 | 17,845.00 | 0.1K |
| 14:40 | 17,845.00 | 17,845.00 | 17,815.00 | 17,840.00 | 0.1K |
| 14:45 | 17,840.00 | 17,840.00 | 17,825.00 | 17,835.00 | 0.0K |
| 14:50 | 17,830.00 | 17,835.00 | 17,830.00 | 17,830.00 | 0.0K |
| 14:55 | 17,835.00 | 17,855.00 | 17,825.00 | 17,855.00 | 0.1K |
| 15:00 | 17,870.00 | 17,870.00 | 17,850.00 | 17,850.00 | 0.0K |
| 15:05 | 17,845.00 | 17,850.00 | 17,840.00 | 17,850.00 | 0.0K |
| 15:10 | 17,865.00 | 17,900.00 | 17,865.00 | 17,890.00 | 0.1K |
| 15:15 | 17,890.00 | 17,890.00 | 17,870.00 | 17,875.00 | 0.0K |
| 15:20 | 17,875.00 | 17,875.00 | 17,855.00 | 17,855.00 | 0.0K |
| 15:25 | 17,865.00 | 17,865.00 | 17,845.00 | 17,850.00 | 0.0K |
| 15:30 | 17,860.00 | 17,875.00 | 17,860.00 | 17,875.00 | 0.0K |
| 15:35 | 17,875.00 | 17,885.00 | 17,875.00 | 17,885.00 | 0.0K |
| 15:40 | 17,875.00 | 17,875.00 | 17,840.00 | 17,840.00 | 0.1K |
| 15:45 | 17,840.00 | 17,870.00 | 17,830.00 | 17,865.00 | 0.1K |
| 15:50 | 17,850.00 | 17,880.00 | 17,845.00 | 17,875.00 | 0.0K |
| 15:55 | 17,875.00 | 17,925.00 | 17,870.00 | 17,915.00 | 0.1K |
| 16:00 | 17,905.00 | 17,905.00 | 17,880.00 | 17,880.00 | 0.0K |
| 16:05 | 17,885.00 | 17,900.00 | 17,885.00 | 17,885.00 | 0.0K |
| 16:10 | 17,880.00 | 17,880.00 | 17,865.00 | 17,865.00 | 0.0K |
| 16:15 | 17,870.00 | 17,875.00 | 17,860.00 | 17,875.00 | 0.0K |
| 16:20 | 17,865.00 | 17,890.00 | 17,865.00 | 17,890.00 | 0.1K |
| 16:25 | 17,890.00 | 17,895.00 | 17,885.00 | 17,895.00 | 0.0K |
| 16:30 | 17,885.00 | 17,895.00 | 17,875.00 | 17,895.00 | 0.0K |
| 16:35 | 17,885.00 | 17,885.00 | 17,830.00 | 17,830.00 | 0.1K |
| 16:40 | 17,825.00 | 17,830.00 | 17,795.00 | 17,820.00 | 0.0K |
| 16:45 | 17,820.00 | 17,840.00 | 17,800.00 | 17,800.00 | 0.0K |
| 17:00 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.4K |
| 17:05 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |