1,600.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.1K |
| 09:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 09:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 09:25 | 1,300.00 | 1,700.00 | 1,300.00 | 1,700.00 | 1.3K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 13:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.8K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 14:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5.0K |
| 15:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |